iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:31 | - | 7,786 |
01.10.24 09:59:27 | - | 7,790 |
01.10.24 09:59:27 | - | 7,789 |
01.10.24 09:59:26 | - | 7,789 |
01.10.24 09:59:24 | - | 7,799 |
01.10.24 09:59:24 | - | 7,799 |
01.10.24 09:59:23 | - | 7,799 |
01.10.24 09:59:22 | - | 7,799 |
01.10.24 09:59:22 | - | 7,800 |
01.10.24 09:59:21 | - | 7,799 |
01.10.24 09:59:21 | - | 7,799 |
01.10.24 09:59:20 | - | 7,800 |
01.10.24 09:59:20 | - | 7,799 |
01.10.24 09:59:17 | - | 7,799 |
01.10.24 09:59:16 | - | 7,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:16 | - | 7,799 |
01.10.24 09:59:15 | - | 7,799 |
01.10.24 09:59:12 | - | 7,800 |
01.10.24 09:59:11 | - | 7,800 |
01.10.24 09:59:11 | - | 7,799 |
01.10.24 09:59:08 | - | 7,800 |
01.10.24 09:59:05 | - | 7,800 |
01.10.24 09:59:02 | - | 7,800 |
01.10.24 09:59:02 | - | 7,800 |
01.10.24 09:59:01 | - | 7,799 |
01.10.24 09:58:50 | - | 7,799 |
01.10.24 09:58:50 | - | 7,799 |
01.10.24 09:58:30 | - | 7,799 |
01.10.24 09:58:29 | - | 7,799 |
01.10.24 09:58:28 | - | 7,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:58:24 | - | 7,798 |
01.10.24 09:58:24 | - | 7,798 |
01.10.24 09:58:19 | - | 7,799 |
01.10.24 09:58:16 | - | 7,799 |
01.10.24 09:58:15 | - | 7,791 |
01.10.24 09:58:14 | - | 7,800 |
01.10.24 09:57:55 | - | 7,798 |
01.10.24 09:57:50 | - | 7,798 |
01.10.24 09:57:35 | - | 7,798 |
01.10.24 09:57:35 | - | 7,796 |
01.10.24 09:57:30 | - | 7,799 |
01.10.24 09:57:07 | - | 7,797 |
01.10.24 09:57:07 | - | 7,795 |
01.10.24 09:57:02 | - | 7,797 |
01.10.24 09:57:02 | - | 7,793 |