iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:09:17 | - | 7,796 |
01.10.24 10:09:15 | - | 7,796 |
01.10.24 10:09:14 | - | 7,798 |
01.10.24 10:09:11 | - | 7,798 |
01.10.24 10:09:10 | - | 7,798 |
01.10.24 10:09:05 | - | 7,798 |
01.10.24 10:09:00 | - | 7,798 |
01.10.24 10:08:50 | - | 7,798 |
01.10.24 10:08:30 | - | 7,798 |
01.10.24 10:08:29 | - | 7,796 |
01.10.24 10:08:29 | - | 7,798 |
01.10.24 10:08:24 | - | 7,797 |
01.10.24 10:08:20 | - | 7,797 |
01.10.24 10:08:19 | - | 7,796 |
01.10.24 10:08:19 | - | 7,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:08:18 | - | 7,797 |
01.10.24 10:08:17 | - | 7,797 |
01.10.24 10:08:14 | - | 7,797 |
01.10.24 10:08:13 | - | 7,797 |
01.10.24 10:08:05 | - | 7,797 |
01.10.24 10:08:04 | - | 7,799 |
01.10.24 10:08:04 | - | 7,798 |
01.10.24 10:08:01 | - | 7,797 |
01.10.24 10:08:00 | - | 7,797 |
01.10.24 10:07:59 | - | 7,799 |
01.10.24 10:07:59 | - | 7,798 |
01.10.24 10:07:56 | - | 7,798 |
01.10.24 10:07:55 | - | 7,796 |
01.10.24 10:07:54 | - | 7,798 |
01.10.24 10:07:54 | - | 7,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:07:51 | - | 7,799 |
01.10.24 10:07:50 | - | 7,797 |
01.10.24 10:07:49 | - | 7,799 |
01.10.24 10:07:49 | - | 7,798 |
01.10.24 10:07:47 | - | 7,798 |
01.10.24 10:07:46 | - | 7,798 |
01.10.24 10:07:44 | - | 7,798 |
01.10.24 10:07:44 | - | 7,798 |
01.10.24 10:07:40 | - | 7,797 |
01.10.24 10:07:35 | - | 7,797 |
01.10.24 10:07:30 | - | 7,797 |
01.10.24 10:07:22 | - | 7,797 |
01.10.24 10:07:22 | - | 7,798 |
01.10.24 10:07:18 | - | 7,798 |
01.10.24 10:07:17 | - | 7,798 |