iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:11 | - | 7,701 |
19.09.24 17:04:58 | - | 7,702 |
19.09.24 17:04:55 | - | 7,702 |
19.09.24 17:04:54 | - | 7,704 |
19.09.24 17:04:41 | - | 7,702 |
19.09.24 17:04:40 | - | 7,702 |
19.09.24 17:04:32 | - | 7,702 |
19.09.24 17:04:31 | - | 7,702 |
19.09.24 17:04:28 | - | 7,702 |
19.09.24 17:04:20 | - | 7,702 |
19.09.24 17:04:19 | - | 7,702 |
19.09.24 17:04:18 | - | 7,702 |
19.09.24 17:04:18 | - | 7,702 |
19.09.24 17:04:17 | - | 7,702 |
19.09.24 17:04:11 | - | 7,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:10 | - | 7,700 |
19.09.24 17:04:09 | - | 7,699 |
19.09.24 17:04:07 | - | 7,699 |
19.09.24 17:04:05 | - | 7,699 |
19.09.24 17:03:59 | - | 7,699 |
19.09.24 17:03:54 | - | 7,699 |
19.09.24 17:03:49 | - | 7,699 |
19.09.24 17:03:38 | - | 7,699 |
19.09.24 17:03:33 | - | 7,699 |
19.09.24 17:03:32 | - | 7,699 |
19.09.24 17:03:26 | - | 7,699 |
19.09.24 17:03:21 | - | 7,699 |
19.09.24 17:03:07 | - | 7,698 |
19.09.24 17:03:00 | - | 7,698 |
19.09.24 17:02:59 | - | 7,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:52 | - | 7,699 |
19.09.24 17:02:42 | - | 7,699 |
19.09.24 17:02:38 | - | 7,699 |
19.09.24 17:02:38 | - | 7,699 |
19.09.24 17:02:35 | - | 7,699 |
19.09.24 17:02:35 | - | 7,699 |
19.09.24 17:02:34 | - | 7,699 |
19.09.24 17:02:25 | - | 7,699 |
19.09.24 17:02:21 | - | 7,699 |
19.09.24 17:02:20 | - | 7,698 |
19.09.24 17:02:18 | - | 7,698 |
19.09.24 17:02:16 | - | 7,698 |
19.09.24 17:02:00 | - | 7,698 |
19.09.24 17:01:58 | - | 7,698 |
19.09.24 17:01:56 | - | 7,698 |