iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:40 | - | 7,700 |
19.09.24 16:54:39 | - | 7,700 |
19.09.24 16:54:19 | - | 7,700 |
19.09.24 16:54:18 | - | 7,699 |
19.09.24 16:54:17 | - | 7,700 |
19.09.24 16:54:14 | - | 7,700 |
19.09.24 16:54:04 | - | 7,700 |
19.09.24 16:54:01 | - | 7,700 |
19.09.24 16:53:51 | - | 7,700 |
19.09.24 16:53:38 | - | 7,699 |
19.09.24 16:53:35 | - | 7,698 |
19.09.24 16:53:32 | - | 7,698 |
19.09.24 16:53:27 | - | 7,698 |
19.09.24 16:53:24 | - | 7,698 |
19.09.24 16:53:21 | - | 7,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:19 | - | 7,698 |
19.09.24 16:53:18 | - | 7,699 |
19.09.24 16:53:15 | - | 7,699 |
19.09.24 16:53:08 | - | 7,699 |
19.09.24 16:53:07 | - | 7,700 |
19.09.24 16:53:01 | - | 7,700 |
19.09.24 16:52:55 | - | 7,702 |
19.09.24 16:52:51 | - | 7,702 |
19.09.24 16:52:51 | - | 7,702 |
19.09.24 16:52:51 | - | 7,702 |
19.09.24 16:52:41 | - | 7,702 |
19.09.24 16:52:39 | - | 7,702 |
19.09.24 16:52:21 | - | 7,702 |
19.09.24 16:52:21 | - | 7,702 |
19.09.24 16:52:20 | - | 7,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:08 | - | 7,703 |
19.09.24 16:52:05 | - | 7,703 |
19.09.24 16:52:02 | - | 7,703 |
19.09.24 16:51:52 | - | 7,703 |
19.09.24 16:51:48 | - | 7,705 |
19.09.24 16:51:33 | - | 7,705 |
19.09.24 16:51:30 | - | 7,705 |
19.09.24 16:51:29 | - | 7,705 |
19.09.24 16:51:28 | - | 7,705 |
19.09.24 16:51:27 | - | 7,705 |
19.09.24 16:51:26 | - | 7,705 |
19.09.24 16:51:23 | - | 7,706 |
19.09.24 16:51:23 | - | 7,706 |
19.09.24 16:51:21 | - | 7,706 |
19.09.24 16:51:16 | - | 7,706 |