iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:18 | - | 7,697 |
19.09.24 17:09:18 | - | 7,697 |
19.09.24 17:09:07 | - | 7,698 |
19.09.24 17:09:07 | - | 7,698 |
19.09.24 17:09:06 | - | 7,697 |
19.09.24 17:09:03 | - | 7,697 |
19.09.24 17:09:00 | - | 7,697 |
19.09.24 17:09:00 | - | 7,697 |
19.09.24 17:08:56 | - | 7,697 |
19.09.24 17:08:44 | - | 7,697 |
19.09.24 17:08:39 | - | 7,697 |
19.09.24 17:08:31 | - | 7,697 |
19.09.24 17:08:29 | - | 7,697 |
19.09.24 17:08:27 | - | 7,697 |
19.09.24 17:08:27 | - | 7,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:19 | - | 7,698 |
19.09.24 17:08:12 | - | 7,699 |
19.09.24 17:08:12 | - | 7,700 |
19.09.24 17:08:10 | - | 7,700 |
19.09.24 17:08:09 | - | 7,700 |
19.09.24 17:08:07 | - | 7,700 |
19.09.24 17:08:05 | - | 7,701 |
19.09.24 17:07:59 | - | 7,702 |
19.09.24 17:07:00 | - | 7,704 |
19.09.24 17:06:57 | - | 7,704 |
19.09.24 17:06:56 | - | 7,703 |
19.09.24 17:06:53 | - | 7,703 |
19.09.24 17:06:33 | - | 7,703 |
19.09.24 17:06:23 | - | 7,705 |
19.09.24 17:06:18 | - | 7,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:17 | - | 7,705 |
19.09.24 17:06:11 | - | 7,704 |
19.09.24 17:06:10 | - | 7,702 |
19.09.24 17:06:05 | - | 7,704 |
19.09.24 17:06:04 | - | 7,702 |
19.09.24 17:05:53 | - | 7,704 |
19.09.24 17:05:46 | - | 7,704 |
19.09.24 17:05:40 | - | 7,704 |
19.09.24 17:05:40 | - | 7,702 |
19.09.24 17:05:40 | - | 7,701 |
19.09.24 17:05:36 | - | 7,704 |
19.09.24 17:05:30 | - | 7,703 |
19.09.24 17:05:29 | - | 7,702 |
19.09.24 17:05:20 | - | 7,703 |
19.09.24 17:05:14 | - | 7,701 |