iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:13:11 | - | 7,693 |
19.09.24 20:12:50 | - | 7,695 |
19.09.24 20:12:36 | - | 7,693 |
19.09.24 20:12:21 | - | 7,695 |
19.09.24 20:12:08 | - | 7,693 |
19.09.24 20:12:03 | - | 7,691 |
19.09.24 20:11:29 | - | 7,693 |
19.09.24 20:11:04 | - | 7,691 |
19.09.24 20:10:30 | - | 7,693 |
19.09.24 20:10:13 | - | 7,691 |
19.09.24 20:10:11 | - | 7,693 |
19.09.24 20:10:03 | - | 7,695 |
19.09.24 20:09:22 | - | 7,697 |
19.09.24 20:09:07 | - | 7,699 |
19.09.24 20:08:08 | - | 7,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:01 | - | 7,699 |
19.09.24 20:07:29 | - | 7,701 |
19.09.24 20:07:02 | - | 7,703 |
19.09.24 20:05:16 | - | 7,705 |
19.09.24 20:04:30 | - | 7,707 |
19.09.24 20:03:26 | - | 7,705 |
19.09.24 20:03:06 | - | 7,703 |
19.09.24 20:01:20 | - | 7,705 |
19.09.24 20:00:49 | - | 7,707 |
19.09.24 20:00:16 | - | 7,705 |
19.09.24 19:59:38 | - | 7,704 |
19.09.24 19:57:05 | - | 7,706 |
19.09.24 19:54:55 | - | 7,708 |
19.09.24 19:54:45 | - | 7,710 |
19.09.24 19:54:38 | - | 7,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:52:51 | - | 7,706 |
19.09.24 19:52:31 | - | 7,704 |
19.09.24 19:50:59 | - | 7,706 |
19.09.24 19:50:09 | - | 7,704 |
19.09.24 19:49:53 | - | 7,706 |
19.09.24 19:48:21 | - | 7,708 |
19.09.24 19:46:09 | - | 7,706 |
19.09.24 19:46:05 | - | 7,704 |
19.09.24 19:44:49 | - | 7,702 |
19.09.24 19:44:18 | - | 7,700 |
19.09.24 19:44:03 | - | 7,698 |
19.09.24 19:43:27 | - | 7,700 |
19.09.24 19:42:40 | - | 7,702 |
19.09.24 19:40:00 | - | 7,700 |
19.09.24 19:39:05 | - | 7,698 |