iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:00 | - | 7,667 |
19.09.24 21:18:58 | - | 7,669 |
19.09.24 21:18:39 | - | 7,671 |
19.09.24 21:18:26 | - | 7,669 |
19.09.24 21:18:03 | - | 7,671 |
19.09.24 21:17:21 | - | 7,673 |
19.09.24 21:17:08 | - | 7,675 |
19.09.24 21:16:40 | - | 7,673 |
19.09.24 21:16:32 | - | 7,675 |
19.09.24 21:16:11 | - | 7,673 |
19.09.24 21:15:34 | - | 7,671 |
19.09.24 21:15:22 | - | 7,669 |
19.09.24 21:15:01 | - | 7,667 |
19.09.24 21:14:48 | - | 7,669 |
19.09.24 21:14:20 | - | 7,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:15 | - | 7,673 |
19.09.24 21:13:44 | - | 7,675 |
19.09.24 21:12:42 | - | 7,673 |
19.09.24 21:12:00 | - | 7,676 |
19.09.24 21:10:00 | - | 7,678 |
19.09.24 21:09:06 | - | 7,676 |
19.09.24 21:09:00 | - | 7,678 |
19.09.24 21:07:24 | - | 7,679 |
19.09.24 21:06:07 | - | 7,677 |
19.09.24 21:06:06 | - | 7,675 |
19.09.24 21:06:04 | - | 7,679 |
19.09.24 21:05:12 | - | 7,677 |
19.09.24 21:05:08 | - | 7,679 |
19.09.24 21:04:41 | - | 7,682 |
19.09.24 21:03:53 | - | 7,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:29 | - | 7,678 |
19.09.24 21:03:10 | - | 7,676 |
19.09.24 21:02:43 | - | 7,674 |
19.09.24 21:02:41 | - | 7,676 |
19.09.24 21:02:33 | - | 7,674 |
19.09.24 21:02:09 | - | 7,676 |
19.09.24 21:02:00 | - | 7,674 |
19.09.24 21:01:55 | - | 7,676 |
19.09.24 21:01:43 | - | 7,678 |
19.09.24 21:01:18 | - | 7,680 |
19.09.24 21:00:55 | - | 7,682 |
19.09.24 21:00:20 | - | 7,684 |
19.09.24 20:59:33 | - | 7,686 |
19.09.24 20:58:52 | - | 7,684 |
19.09.24 20:58:39 | - | 7,682 |