iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:48 | - | 7,677 |
19.09.24 21:35:23 | - | 7,675 |
19.09.24 21:35:08 | - | 7,677 |
19.09.24 21:35:04 | - | 7,675 |
19.09.24 21:34:34 | - | 7,673 |
19.09.24 21:34:19 | - | 7,671 |
19.09.24 21:34:13 | - | 7,673 |
19.09.24 21:33:35 | - | 7,671 |
19.09.24 21:33:22 | - | 7,669 |
19.09.24 21:33:09 | - | 7,667 |
19.09.24 21:32:29 | - | 7,665 |
19.09.24 21:32:22 | - | 7,663 |
19.09.24 21:32:05 | - | 7,665 |
19.09.24 21:31:25 | - | 7,667 |
19.09.24 21:30:45 | - | 7,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:43 | - | 7,667 |
19.09.24 21:30:28 | - | 7,669 |
19.09.24 21:30:02 | - | 7,671 |
19.09.24 21:29:34 | - | 7,673 |
19.09.24 21:28:15 | - | 7,671 |
19.09.24 21:27:58 | - | 7,669 |
19.09.24 21:27:44 | - | 7,667 |
19.09.24 21:27:21 | - | 7,669 |
19.09.24 21:27:16 | - | 7,667 |
19.09.24 21:26:33 | - | 7,669 |
19.09.24 21:26:18 | - | 7,671 |
19.09.24 21:25:27 | - | 7,673 |
19.09.24 21:24:41 | - | 7,675 |
19.09.24 21:23:17 | - | 7,673 |
19.09.24 21:22:59 | - | 7,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:45 | - | 7,669 |
19.09.24 21:22:12 | - | 7,667 |
19.09.24 21:21:10 | - | 7,665 |
19.09.24 21:21:04 | - | 7,663 |
19.09.24 21:21:01 | - | 7,661 |
19.09.24 21:20:57 | - | 7,663 |
19.09.24 21:20:43 | - | 7,661 |
19.09.24 21:20:35 | - | 7,663 |
19.09.24 21:20:33 | - | 7,665 |
19.09.24 21:20:31 | - | 7,663 |
19.09.24 21:20:25 | - | 7,661 |
19.09.24 21:20:24 | - | 7,663 |
19.09.24 21:20:21 | - | 7,665 |
19.09.24 21:19:56 | - | 7,667 |
19.09.24 21:19:11 | - | 7,669 |