Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:03 | - | 84,359 |
04.10.24 17:59:39 | - | 84,336 |
04.10.24 17:57:50 | - | 84,314 |
04.10.24 17:57:09 | - | 84,290 |
04.10.24 17:56:03 | - | 84,317 |
04.10.24 17:55:22 | - | 84,295 |
04.10.24 17:55:11 | - | 84,272 |
04.10.24 17:54:38 | - | 84,295 |
04.10.24 17:54:07 | - | 84,273 |
04.10.24 17:52:34 | - | 84,252 |
04.10.24 17:51:40 | - | 84,226 |
04.10.24 17:50:31 | - | 84,204 |
04.10.24 17:49:32 | - | 84,180 |
04.10.24 17:49:06 | - | 84,203 |
04.10.24 17:46:22 | - | 84,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:10 | - | 84,203 |
04.10.24 17:44:05 | - | 84,225 |
04.10.24 17:43:10 | - | 84,246 |
04.10.24 17:42:48 | - | 84,267 |
04.10.24 17:42:09 | - | 84,245 |
04.10.24 17:41:46 | - | 84,222 |
04.10.24 17:40:04 | - | 84,199 |
04.10.24 17:39:42 | - | 84,174 |
04.10.24 17:38:07 | - | 84,198 |
04.10.24 17:36:32 | - | 84,171 |
04.10.24 17:36:06 | - | 84,192 |
04.10.24 17:27:59 | - | 84,691 |
04.10.24 17:27:56 | - | 84,691 |
04.10.24 17:27:22 | - | 84,691 |
04.10.24 17:26:49 | - | 84,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:49 | - | 84,750 |
04.10.24 17:26:49 | - | 84,750 |
04.10.24 17:25:45 | - | 84,750 |
04.10.24 17:25:37 | - | 84,750 |
04.10.24 17:25:05 | - | 84,790 |
04.10.24 17:24:12 | - | 84,750 |
04.10.24 17:23:57 | - | 84,750 |
04.10.24 17:22:48 | - | 84,750 |
04.10.24 17:21:39 | - | 84,850 |
04.10.24 17:21:09 | - | 84,850 |
04.10.24 17:20:22 | - | 84,840 |
04.10.24 17:19:25 | - | 84,920 |
04.10.24 17:18:24 | - | 84,940 |
04.10.24 17:17:31 | - | 84,900 |
04.10.24 17:17:01 | - | 84,860 |