Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:25 | - | 84,200 |
04.10.24 14:27:53 | - | 84,210 |
04.10.24 14:27:48 | - | 84,210 |
04.10.24 14:27:20 | - | 84,200 |
04.10.24 14:27:09 | - | 84,200 |
04.10.24 14:26:48 | - | 84,200 |
04.10.24 14:26:18 | - | 84,200 |
04.10.24 14:25:59 | - | 84,200 |
04.10.24 14:25:45 | - | 84,200 |
04.10.24 14:25:17 | - | 84,210 |
04.10.24 14:25:07 | - | 84,220 |
04.10.24 14:24:51 | - | 84,230 |
04.10.24 14:24:06 | - | 84,210 |
04.10.24 14:23:45 | - | 84,191 |
04.10.24 14:22:57 | - | 84,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:27 | - | 84,170 |
04.10.24 14:22:13 | - | 84,170 |
04.10.24 14:21:51 | - | 84,200 |
04.10.24 14:21:21 | - | 84,200 |
04.10.24 14:21:16 | - | 84,200 |
04.10.24 14:20:37 | - | 84,180 |
04.10.24 14:18:37 | - | 84,160 |
04.10.24 14:18:33 | - | 84,180 |
04.10.24 14:18:09 | - | 84,191 |
04.10.24 14:17:52 | - | 84,200 |
04.10.24 14:17:42 | - | 84,200 |
04.10.24 14:17:36 | - | 84,180 |
04.10.24 14:17:26 | - | 84,170 |
04.10.24 14:12:32 | - | 84,160 |
04.10.24 14:12:19 | - | 84,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:10:42 | - | 84,120 |
04.10.24 14:10:38 | - | 84,120 |
04.10.24 14:09:00 | - | 84,110 |
04.10.24 14:08:16 | - | 84,110 |
04.10.24 14:08:10 | - | 84,110 |
04.10.24 14:08:07 | - | 84,100 |
04.10.24 14:07:58 | - | 84,110 |
04.10.24 14:07:48 | - | 84,100 |
04.10.24 14:07:42 | - | 84,100 |
04.10.24 14:06:20 | - | 84,130 |
04.10.24 14:06:10 | - | 84,130 |
04.10.24 14:05:49 | - | 84,140 |
04.10.24 14:05:38 | - | 84,150 |
04.10.24 14:05:12 | - | 84,140 |
04.10.24 14:05:04 | - | 84,150 |