Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:21 | - | 84,100 |
04.10.24 13:15:13 | - | 84,109 |
04.10.24 13:15:09 | - | 84,089 |
04.10.24 13:14:56 | - | 84,079 |
04.10.24 13:14:46 | - | 84,079 |
04.10.24 13:14:35 | - | 84,079 |
04.10.24 13:14:25 | - | 84,078 |
04.10.24 13:14:09 | - | 84,049 |
04.10.24 13:13:59 | - | 84,070 |
04.10.24 13:13:53 | - | 84,049 |
04.10.24 13:13:48 | - | 84,068 |
04.10.24 13:13:35 | - | 84,040 |
04.10.24 13:13:23 | - | 84,069 |
04.10.24 13:13:11 | - | 84,050 |
04.10.24 13:12:57 | - | 84,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:44 | - | 84,060 |
04.10.24 13:12:37 | - | 84,060 |
04.10.24 13:12:33 | - | 84,050 |
04.10.24 13:09:30 | - | 84,029 |
04.10.24 13:09:28 | - | 84,039 |
04.10.24 13:09:22 | - | 84,039 |
04.10.24 13:09:22 | - | 84,039 |
04.10.24 13:09:22 | - | 84,039 |
04.10.24 13:09:22 | - | 84,039 |
04.10.24 13:09:22 | - | 84,039 |
04.10.24 13:09:22 | - | 84,039 |
04.10.24 13:09:22 | - | 84,039 |
04.10.24 13:09:22 | - | 84,039 |
04.10.24 13:09:22 | - | 84,039 |
04.10.24 13:08:58 | - | 84,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:08:55 | - | 84,039 |
04.10.24 13:08:33 | - | 84,039 |
04.10.24 13:08:30 | - | 84,039 |
04.10.24 13:08:25 | - | 84,039 |
04.10.24 13:08:03 | - | 84,039 |
04.10.24 13:07:48 | - | 84,039 |
04.10.24 13:07:31 | - | 84,049 |
04.10.24 13:07:13 | - | 84,049 |
04.10.24 13:06:43 | - | 84,050 |
04.10.24 13:06:33 | - | 84,060 |
04.10.24 13:06:24 | - | 84,070 |
04.10.24 13:05:52 | - | 84,049 |
04.10.24 13:05:22 | - | 84,050 |
04.10.24 13:05:05 | - | 84,060 |
04.10.24 13:04:51 | - | 84,060 |