Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:32:03 | - | 85,440 |
07.10.24 09:31:28 | - | 85,440 |
07.10.24 09:31:21 | - | 85,440 |
07.10.24 09:31:02 | - | 85,430 |
07.10.24 09:30:28 | - | 85,439 |
07.10.24 09:30:08 | - | 85,420 |
07.10.24 09:29:54 | - | 85,400 |
07.10.24 09:29:26 | - | 85,409 |
07.10.24 09:29:02 | - | 85,398 |
07.10.24 09:28:43 | - | 85,390 |
07.10.24 09:28:24 | - | 85,390 |
07.10.24 09:28:11 | - | 85,380 |
07.10.24 09:27:52 | - | 85,390 |
07.10.24 09:26:59 | - | 85,380 |
07.10.24 09:26:39 | - | 85,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:26:20 | - | 85,410 |
07.10.24 09:26:20 | - | 85,410 |
07.10.24 09:25:56 | - | 85,420 |
07.10.24 09:25:40 | - | 85,440 |
07.10.24 09:25:20 | - | 85,439 |
07.10.24 09:24:52 | - | 85,430 |
07.10.24 09:24:31 | - | 85,439 |
07.10.24 09:24:04 | - | 85,430 |
07.10.24 09:23:56 | - | 85,450 |
07.10.24 09:23:34 | - | 85,450 |
07.10.24 09:23:05 | - | 85,440 |
07.10.24 09:22:37 | - | 85,440 |
07.10.24 09:22:15 | - | 85,460 |
07.10.24 09:21:52 | - | 85,460 |
07.10.24 09:21:33 | - | 85,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:21:10 | - | 85,450 |
07.10.24 09:20:35 | - | 85,450 |
07.10.24 09:20:01 | - | 85,450 |
07.10.24 09:19:39 | - | 85,450 |
07.10.24 09:19:26 | - | 85,450 |
07.10.24 09:19:02 | - | 85,450 |
07.10.24 09:18:40 | - | 85,450 |
07.10.24 09:18:23 | - | 85,450 |
07.10.24 09:17:05 | - | 85,450 |
07.10.24 09:16:51 | - | 85,420 |
07.10.24 09:16:21 | - | 85,400 |
07.10.24 09:15:49 | - | 85,450 |
07.10.24 09:15:09 | - | 85,430 |
07.10.24 09:14:58 | - | 85,440 |
07.10.24 09:14:22 | - | 85,440 |