Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:06 | - | 84,192 |
04.10.24 17:27:59 | - | 84,691 |
04.10.24 17:27:56 | - | 84,691 |
04.10.24 17:27:22 | - | 84,691 |
04.10.24 17:26:49 | - | 84,750 |
04.10.24 17:26:49 | - | 84,750 |
04.10.24 17:26:49 | - | 84,750 |
04.10.24 17:25:45 | - | 84,750 |
04.10.24 17:25:37 | - | 84,750 |
04.10.24 17:25:05 | - | 84,790 |
04.10.24 17:24:12 | - | 84,750 |
04.10.24 17:23:57 | - | 84,750 |
04.10.24 17:22:48 | - | 84,750 |
04.10.24 17:21:39 | - | 84,850 |
04.10.24 17:21:09 | - | 84,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:22 | - | 84,840 |
04.10.24 17:19:25 | - | 84,920 |
04.10.24 17:18:24 | - | 84,940 |
04.10.24 17:17:31 | - | 84,900 |
04.10.24 17:17:01 | - | 84,860 |
04.10.24 17:16:26 | - | 84,850 |
04.10.24 17:15:55 | - | 84,820 |
04.10.24 17:15:06 | - | 84,860 |
04.10.24 17:14:00 | - | 84,880 |
04.10.24 17:13:18 | - | 84,930 |
04.10.24 17:12:57 | - | 84,940 |
04.10.24 17:11:32 | - | 84,969 |
04.10.24 17:10:08 | - | 84,950 |
04.10.24 17:09:10 | - | 84,950 |
04.10.24 17:05:51 | - | 84,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:41 | - | 84,909 |
04.10.24 17:04:44 | - | 84,900 |
04.10.24 17:04:04 | - | 84,900 |
04.10.24 17:03:14 | - | 84,900 |
04.10.24 17:02:42 | - | 84,894 |
04.10.24 17:01:31 | - | 84,894 |
04.10.24 17:00:36 | - | 84,865 |
04.10.24 16:59:26 | - | 84,844 |
04.10.24 16:58:34 | - | 84,764 |
04.10.24 16:57:44 | - | 84,745 |
04.10.24 16:57:16 | - | 84,769 |
04.10.24 16:56:40 | - | 84,779 |
04.10.24 16:56:04 | - | 84,775 |
04.10.24 16:55:27 | - | 84,794 |
04.10.24 16:54:32 | - | 84,745 |