Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:35 | - | 85,140 |
07.10.24 15:29:04 | - | 85,080 |
07.10.24 15:28:11 | - | 85,120 |
07.10.24 15:28:02 | - | 85,120 |
07.10.24 15:27:21 | - | 85,110 |
07.10.24 15:26:47 | - | 85,140 |
07.10.24 15:24:34 | - | 85,140 |
07.10.24 15:24:02 | - | 85,140 |
07.10.24 15:23:32 | - | 85,140 |
07.10.24 15:23:19 | - | 85,140 |
07.10.24 15:15:53 | - | 85,090 |
07.10.24 15:10:25 | - | 85,120 |
07.10.24 15:09:40 | - | 85,120 |
07.10.24 15:08:38 | - | 85,120 |
07.10.24 15:07:58 | - | 85,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:07:23 | - | 85,025 |
07.10.24 15:06:59 | - | 85,025 |
07.10.24 15:06:45 | - | 85,016 |
07.10.24 15:06:19 | - | 85,044 |
07.10.24 15:06:09 | - | 85,044 |
07.10.24 15:05:11 | - | 85,044 |
07.10.24 15:05:10 | - | 85,044 |
07.10.24 15:04:27 | - | 85,040 |
07.10.24 15:04:01 | - | 85,040 |
07.10.24 15:03:17 | - | 85,020 |
07.10.24 15:02:14 | - | 85,020 |
07.10.24 15:01:45 | - | 85,020 |
07.10.24 15:01:24 | - | 85,020 |
07.10.24 15:01:02 | - | 85,020 |
07.10.24 14:52:11 | - | 85,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:51:51 | - | 85,120 |
07.10.24 14:49:30 | - | 85,120 |
07.10.24 14:48:11 | - | 85,120 |
07.10.24 14:47:51 | - | 85,120 |
07.10.24 14:47:16 | - | 85,120 |
07.10.24 14:46:01 | - | 85,120 |
07.10.24 14:44:50 | - | 85,120 |
07.10.24 14:43:13 | - | 85,120 |
07.10.24 14:42:35 | - | 85,120 |
07.10.24 14:37:46 | - | 85,120 |
07.10.24 14:37:16 | - | 85,120 |
07.10.24 14:36:47 | - | 85,120 |
07.10.24 14:33:01 | - | 85,090 |
07.10.24 14:32:06 | - | 85,120 |
07.10.24 14:32:00 | - | 85,110 |