Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:47:37 | - | 83,770 |
08.10.24 09:47:02 | - | 83,750 |
08.10.24 09:46:33 | - | 83,780 |
08.10.24 09:46:08 | - | 83,790 |
08.10.24 09:45:31 | - | 83,820 |
08.10.24 09:44:56 | - | 83,850 |
08.10.24 09:44:31 | - | 83,830 |
08.10.24 09:44:16 | - | 83,840 |
08.10.24 09:43:55 | - | 83,871 |
08.10.24 09:43:28 | - | 83,871 |
08.10.24 09:43:09 | - | 83,890 |
08.10.24 09:42:40 | - | 83,880 |
08.10.24 09:42:11 | - | 83,830 |
08.10.24 09:41:42 | - | 83,850 |
08.10.24 09:41:30 | - | 83,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:41:09 | - | 83,840 |
08.10.24 09:40:39 | - | 83,820 |
08.10.24 09:40:08 | - | 83,860 |
08.10.24 09:40:08 | - | 83,860 |
08.10.24 09:40:08 | - | 83,860 |
08.10.24 09:39:41 | - | 83,830 |
08.10.24 09:39:13 | - | 83,850 |
08.10.24 09:38:45 | - | 83,880 |
08.10.24 09:38:45 | - | 83,880 |
08.10.24 09:38:45 | - | 83,880 |
08.10.24 09:38:45 | - | 83,880 |
08.10.24 09:38:45 | - | 83,880 |
08.10.24 09:38:20 | - | 83,871 |
08.10.24 09:37:44 | - | 83,850 |
08.10.24 09:37:12 | - | 83,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:36:55 | - | 83,850 |
08.10.24 09:36:55 | - | 83,850 |
08.10.24 09:36:19 | - | 83,820 |
08.10.24 09:35:56 | - | 83,820 |
08.10.24 09:35:35 | - | 83,830 |
08.10.24 09:35:35 | - | 83,830 |
08.10.24 09:35:35 | - | 83,830 |
08.10.24 09:35:12 | - | 83,800 |
08.10.24 09:35:12 | - | 83,800 |
08.10.24 09:34:47 | - | 83,820 |
08.10.24 09:33:55 | - | 83,780 |
08.10.24 09:33:45 | - | 83,780 |
08.10.24 09:33:05 | - | 83,800 |
08.10.24 09:32:38 | - | 83,770 |
08.10.24 09:32:13 | - | 83,840 |