Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:35:50 | - | 84,029 |
08.10.24 11:35:32 | - | 84,029 |
08.10.24 11:35:25 | - | 84,029 |
08.10.24 11:35:11 | - | 84,029 |
08.10.24 11:34:30 | - | 84,078 |
08.10.24 11:33:52 | - | 84,079 |
08.10.24 11:33:42 | - | 84,079 |
08.10.24 11:33:38 | - | 84,079 |
08.10.24 11:33:21 | - | 84,079 |
08.10.24 11:33:11 | - | 84,079 |
08.10.24 11:32:54 | - | 84,069 |
08.10.24 11:32:37 | - | 84,080 |
08.10.24 11:32:20 | - | 84,090 |
08.10.24 11:32:06 | - | 84,069 |
08.10.24 11:31:52 | - | 84,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:31:34 | - | 84,100 |
08.10.24 11:31:18 | - | 84,090 |
08.10.24 11:31:18 | - | 84,090 |
08.10.24 11:31:18 | - | 84,090 |
08.10.24 11:31:03 | - | 84,100 |
08.10.24 11:30:48 | - | 84,100 |
08.10.24 11:30:48 | - | 84,100 |
08.10.24 11:30:48 | - | 84,100 |
08.10.24 11:30:48 | - | 84,100 |
08.10.24 11:30:48 | - | 84,100 |
08.10.24 11:30:48 | - | 84,100 |
08.10.24 11:30:27 | - | 84,106 |
08.10.24 11:30:08 | - | 84,070 |
08.10.24 11:29:55 | - | 84,060 |
08.10.24 11:29:42 | - | 84,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:29:36 | - | 84,070 |
08.10.24 11:29:30 | - | 84,029 |
08.10.24 11:29:30 | - | 84,029 |
08.10.24 11:29:22 | - | 84,070 |
08.10.24 11:29:14 | - | 84,050 |
08.10.24 11:29:14 | - | 84,050 |
08.10.24 11:29:05 | - | 84,060 |
08.10.24 11:28:56 | - | 84,060 |
08.10.24 11:28:48 | - | 84,060 |
08.10.24 11:28:48 | - | 84,060 |
08.10.24 11:28:40 | - | 84,029 |
08.10.24 11:28:29 | - | 84,068 |
08.10.24 11:28:29 | - | 84,068 |
08.10.24 11:28:29 | - | 84,068 |
08.10.24 11:28:17 | - | 84,060 |