Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:19 | - | 84,153 |
08.10.24 15:52:42 | - | 84,126 |
08.10.24 15:51:57 | - | 84,093 |
08.10.24 15:51:16 | - | 84,085 |
08.10.24 15:50:29 | - | 84,083 |
08.10.24 15:49:34 | - | 84,130 |
08.10.24 15:48:49 | - | 84,097 |
08.10.24 15:48:20 | - | 84,088 |
08.10.24 15:48:20 | - | 84,088 |
08.10.24 15:47:26 | - | 84,088 |
08.10.24 15:47:26 | - | 84,088 |
08.10.24 15:47:26 | - | 84,088 |
08.10.24 15:47:26 | - | 84,088 |
08.10.24 15:46:27 | - | 84,083 |
08.10.24 15:45:38 | - | 84,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:06 | - | 84,184 |
08.10.24 15:44:22 | - | 84,187 |
08.10.24 15:43:46 | - | 84,250 |
08.10.24 15:43:09 | - | 84,260 |
08.10.24 15:42:28 | - | 84,260 |
08.10.24 15:41:38 | - | 84,259 |
08.10.24 15:40:52 | - | 84,250 |
08.10.24 15:39:59 | - | 84,260 |
08.10.24 15:39:18 | - | 84,254 |
08.10.24 15:38:38 | - | 84,280 |
08.10.24 15:38:38 | - | 84,280 |
08.10.24 15:38:38 | - | 84,280 |
08.10.24 15:38:38 | - | 84,280 |
08.10.24 15:37:53 | - | 84,360 |
08.10.24 15:37:53 | - | 84,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:53 | - | 84,360 |
08.10.24 15:37:53 | - | 84,360 |
08.10.24 15:37:53 | - | 84,360 |
08.10.24 15:37:53 | - | 84,360 |
08.10.24 15:37:53 | - | 84,360 |
08.10.24 15:37:53 | - | 84,360 |
08.10.24 15:37:53 | - | 84,360 |
08.10.24 15:37:53 | - | 84,360 |
08.10.24 15:37:53 | - | 84,360 |
08.10.24 15:37:53 | - | 84,360 |
08.10.24 15:37:04 | - | 84,340 |
08.10.24 15:36:10 | - | 84,340 |
08.10.24 15:34:48 | - | 84,222 |
08.10.24 15:33:49 | - | 84,257 |
08.10.24 15:32:52 | - | 84,326 |