Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:15:38 | - | 84,070 |
08.10.24 12:14:59 | - | 84,076 |
08.10.24 12:13:48 | - | 84,076 |
08.10.24 12:13:09 | - | 84,076 |
08.10.24 12:12:39 | - | 84,081 |
08.10.24 12:12:29 | - | 84,090 |
08.10.24 12:12:15 | - | 84,090 |
08.10.24 12:11:21 | - | 84,076 |
08.10.24 12:10:51 | - | 84,070 |
08.10.24 12:08:56 | - | 84,076 |
08.10.24 12:08:34 | - | 84,070 |
08.10.24 12:08:15 | - | 84,035 |
08.10.24 12:07:09 | - | 84,035 |
08.10.24 12:06:39 | - | 84,040 |
08.10.24 12:06:27 | - | 84,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:06:18 | - | 84,035 |
08.10.24 12:06:17 | - | 84,046 |
08.10.24 12:05:53 | - | 84,040 |
08.10.24 12:05:11 | - | 84,035 |
08.10.24 12:05:01 | - | 84,035 |
08.10.24 12:04:50 | - | 84,035 |
08.10.24 12:04:35 | - | 84,035 |
08.10.24 12:03:59 | - | 84,035 |
08.10.24 12:03:53 | - | 84,035 |
08.10.24 12:03:20 | - | 84,035 |
08.10.24 12:02:59 | - | 84,040 |
08.10.24 12:02:26 | - | 84,046 |
08.10.24 12:02:13 | - | 84,035 |
08.10.24 12:01:42 | - | 84,035 |
08.10.24 12:01:17 | - | 84,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:01:05 | - | 84,035 |
08.10.24 12:00:37 | - | 84,035 |
08.10.24 12:00:36 | - | 84,025 |
08.10.24 12:00:08 | - | 84,035 |
08.10.24 11:59:47 | - | 84,076 |
08.10.24 11:59:37 | - | 84,076 |
08.10.24 11:59:27 | - | 84,076 |
08.10.24 11:59:16 | - | 84,076 |
08.10.24 11:59:06 | - | 84,076 |
08.10.24 11:58:45 | - | 84,076 |
08.10.24 11:58:27 | - | 84,076 |
08.10.24 11:58:02 | - | 84,076 |
08.10.24 11:57:52 | - | 84,076 |
08.10.24 11:57:28 | - | 84,076 |
08.10.24 11:57:17 | - | 84,076 |