Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:00 | - | 84,856 |
08:35:44 | - | 84,855 |
08:35:07 | - | 84,856 |
08:34:43 | - | 84,846 |
08:34:04 | - | 84,844 |
08:33:31 | - | 84,844 |
08:33:00 | - | 84,845 |
08:31:55 | - | 84,853 |
08:31:38 | - | 84,885 |
08:30:21 | - | 84,888 |
08:29:20 | - | 84,880 |
08:26:36 | - | 84,882 |
08:24:43 | - | 84,895 |
08:24:43 | - | 84,895 |
08:24:43 | - | 84,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:31 | - | 84,894 |
08:23:00 | - | 84,896 |
08:21:19 | - | 84,895 |
08:20:25 | - | 84,897 |
08:18:44 | - | 84,906 |
08:18:08 | - | 84,904 |
08:16:27 | - | 84,908 |
08:15:54 | - | 84,904 |
08:15:24 | - | 84,902 |
08:14:29 | - | 84,900 |
08:13:57 | - | 84,905 |
08:13:24 | - | 84,897 |
08:12:42 | - | 84,896 |
08:12:14 | - | 84,885 |
08:11:25 | - | 84,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:51 | - | 84,895 |
08:09:48 | - | 84,899 |
08:09:08 | - | 84,887 |
08:08:09 | - | 84,885 |
08:08:02 | - | 84,870 |
08:08:02 | - | 84,870 |
08:06:00 | - | 84,876 |
08:05:53 | - | 84,867 |
08:05:09 | - | 84,862 |
04.10.24 21:57:30 | - | 84,457 |
04.10.24 21:54:41 | - | 84,436 |
04.10.24 21:50:12 | - | 84,413 |
04.10.24 21:43:38 | - | 84,391 |
04.10.24 21:40:19 | - | 84,415 |
04.10.24 21:36:02 | - | 84,393 |