Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:25:33 | - | 83,670 |
08.10.24 10:25:22 | - | 83,610 |
08.10.24 10:25:00 | - | 83,610 |
08.10.24 10:24:43 | - | 83,610 |
08.10.24 10:24:19 | - | 83,600 |
08.10.24 10:23:53 | - | 83,650 |
08.10.24 10:23:37 | - | 83,650 |
08.10.24 10:23:13 | - | 83,650 |
08.10.24 10:23:04 | - | 83,650 |
08.10.24 10:22:55 | - | 83,690 |
08.10.24 10:22:55 | - | 83,690 |
08.10.24 10:22:55 | - | 83,690 |
08.10.24 10:22:55 | - | 83,690 |
08.10.24 10:22:55 | - | 83,690 |
08.10.24 10:22:41 | - | 83,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:22:24 | - | 83,700 |
08.10.24 10:22:00 | - | 83,700 |
08.10.24 10:21:39 | - | 83,700 |
08.10.24 10:21:15 | - | 83,700 |
08.10.24 10:20:53 | - | 83,700 |
08.10.24 10:20:40 | - | 83,700 |
08.10.24 10:19:35 | - | 83,700 |
08.10.24 10:19:20 | - | 83,700 |
08.10.24 10:18:24 | - | 83,700 |
08.10.24 10:17:56 | - | 83,660 |
08.10.24 10:17:17 | - | 83,660 |
08.10.24 10:17:00 | - | 83,660 |
08.10.24 10:16:49 | - | 83,650 |
08.10.24 10:16:16 | - | 83,660 |
08.10.24 10:15:33 | - | 83,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:15:23 | - | 83,610 |
08.10.24 10:14:43 | - | 83,610 |
08.10.24 10:14:12 | - | 83,621 |
08.10.24 10:13:23 | - | 83,621 |
08.10.24 10:12:48 | - | 83,660 |
08.10.24 10:12:23 | - | 83,670 |
08.10.24 10:12:14 | - | 83,670 |
08.10.24 10:12:01 | - | 83,710 |
08.10.24 10:11:21 | - | 83,710 |
08.10.24 10:10:35 | - | 83,710 |
08.10.24 10:10:15 | - | 83,710 |
08.10.24 10:09:37 | - | 83,670 |
08.10.24 10:09:09 | - | 83,670 |
08.10.24 10:08:26 | - | 83,680 |
08.10.24 10:07:57 | - | 83,710 |