Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:24:59 | - | 84,041 |
08.10.24 11:24:44 | - | 84,040 |
08.10.24 11:24:18 | - | 84,040 |
08.10.24 11:24:12 | - | 84,040 |
08.10.24 11:23:55 | - | 84,040 |
08.10.24 11:23:55 | - | 84,040 |
08.10.24 11:23:55 | - | 84,040 |
08.10.24 11:23:36 | - | 84,020 |
08.10.24 11:23:24 | - | 84,019 |
08.10.24 11:23:12 | - | 84,014 |
08.10.24 11:23:07 | - | 83,991 |
08.10.24 11:22:59 | - | 84,000 |
08.10.24 11:22:49 | - | 83,991 |
08.10.24 11:22:39 | - | 83,991 |
08.10.24 11:22:28 | - | 83,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:22:14 | - | 83,987 |
08.10.24 11:22:14 | - | 83,987 |
08.10.24 11:21:59 | - | 83,987 |
08.10.24 11:21:43 | - | 83,970 |
08.10.24 11:21:43 | - | 83,970 |
08.10.24 11:21:32 | - | 84,000 |
08.10.24 11:21:32 | - | 84,000 |
08.10.24 11:21:32 | - | 84,000 |
08.10.24 11:21:20 | - | 83,990 |
08.10.24 11:21:07 | - | 84,000 |
08.10.24 11:20:55 | - | 83,990 |
08.10.24 11:20:44 | - | 83,990 |
08.10.24 11:20:35 | - | 83,990 |
08.10.24 11:20:24 | - | 83,965 |
08.10.24 11:20:11 | - | 83,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:20:03 | - | 83,970 |
08.10.24 11:19:43 | - | 83,980 |
08.10.24 11:19:37 | - | 83,980 |
08.10.24 11:19:28 | - | 83,990 |
08.10.24 11:19:14 | - | 83,970 |
08.10.24 11:18:56 | - | 83,970 |
08.10.24 11:18:46 | - | 83,970 |
08.10.24 11:18:31 | - | 83,970 |
08.10.24 11:18:23 | - | 83,980 |
08.10.24 11:18:08 | - | 83,990 |
08.10.24 11:17:47 | - | 83,990 |
08.10.24 11:17:26 | - | 83,960 |
08.10.24 11:17:26 | - | 83,960 |
08.10.24 11:16:40 | - | 83,927 |
08.10.24 11:16:33 | - | 83,900 |