Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:14 | - | 21,396 |
27.09.24 20:38:08 | - | 21,396 |
27.09.24 20:37:55 | - | 21,402 |
27.09.24 20:37:42 | - | 21,402 |
27.09.24 20:37:28 | - | 21,395 |
27.09.24 20:37:13 | - | 21,385 |
27.09.24 20:37:09 | - | 21,391 |
27.09.24 20:36:53 | - | 21,391 |
27.09.24 20:36:41 | - | 21,397 |
27.09.24 20:36:29 | - | 21,403 |
27.09.24 20:36:21 | - | 21,408 |
27.09.24 20:36:20 | - | 21,402 |
27.09.24 20:36:17 | - | 21,394 |
27.09.24 20:36:15 | - | 21,399 |
27.09.24 20:35:56 | - | 21,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:38 | - | 21,400 |
27.09.24 20:35:35 | - | 21,405 |
27.09.24 20:35:20 | - | 21,399 |
27.09.24 20:35:07 | - | 21,405 |
27.09.24 20:35:02 | - | 21,411 |
27.09.24 20:34:20 | - | 21,416 |
27.09.24 20:34:11 | - | 21,411 |
27.09.24 20:34:02 | - | 21,405 |
27.09.24 20:33:19 | - | 21,411 |
27.09.24 20:33:15 | - | 21,416 |
27.09.24 20:33:04 | - | 21,422 |
27.09.24 20:33:01 | - | 21,429 |
27.09.24 20:32:51 | - | 21,424 |
27.09.24 20:32:46 | - | 21,429 |
27.09.24 20:32:38 | - | 21,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:33 | - | 21,418 |
27.09.24 20:32:26 | - | 21,424 |
27.09.24 20:32:18 | - | 21,418 |
27.09.24 20:32:10 | - | 21,412 |
27.09.24 20:32:04 | - | 21,412 |
27.09.24 20:31:55 | - | 21,401 |
27.09.24 20:31:50 | - | 21,388 |
27.09.24 20:31:23 | - | 21,389 |
27.09.24 20:31:11 | - | 21,391 |
27.09.24 20:31:08 | - | 21,391 |
27.09.24 20:31:01 | - | 21,391 |
27.09.24 20:30:55 | - | 21,398 |
27.09.24 20:30:48 | - | 21,405 |
27.09.24 20:30:41 | - | 21,411 |
27.09.24 20:30:35 | - | 21,418 |