Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:42 | - | 21,444 |
27.09.24 21:24:40 | - | 21,439 |
27.09.24 21:23:40 | - | 21,446 |
27.09.24 21:23:32 | - | 21,453 |
27.09.24 21:23:31 | - | 21,459 |
27.09.24 21:22:46 | - | 21,453 |
27.09.24 21:22:28 | - | 21,459 |
27.09.24 21:21:45 | - | 21,465 |
27.09.24 21:21:00 | - | 21,459 |
27.09.24 21:20:44 | - | 21,459 |
27.09.24 21:20:00 | - | 21,465 |
27.09.24 21:19:32 | - | 21,465 |
27.09.24 21:18:48 | - | 21,459 |
27.09.24 21:18:30 | - | 21,465 |
27.09.24 21:18:22 | - | 21,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:20 | - | 21,465 |
27.09.24 21:17:41 | - | 21,470 |
27.09.24 21:17:29 | - | 21,464 |
27.09.24 21:17:25 | - | 21,470 |
27.09.24 21:17:00 | - | 21,461 |
27.09.24 21:16:45 | - | 21,467 |
27.09.24 21:16:45 | - | 21,467 |
27.09.24 21:16:37 | - | 21,461 |
27.09.24 21:16:34 | - | 21,455 |
27.09.24 21:16:05 | - | 21,461 |
27.09.24 21:16:02 | - | 21,455 |
27.09.24 21:14:53 | - | 21,450 |
27.09.24 21:14:34 | - | 21,455 |
27.09.24 21:14:28 | - | 21,461 |
27.09.24 21:14:28 | - | 21,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:28 | - | 21,461 |
27.09.24 21:14:28 | - | 21,461 |
27.09.24 21:14:28 | - | 21,461 |
27.09.24 21:14:28 | - | 21,461 |
27.09.24 21:14:28 | - | 21,461 |
27.09.24 21:13:53 | - | 21,456 |
27.09.24 21:12:37 | - | 21,450 |
27.09.24 21:12:23 | - | 21,444 |
27.09.24 21:11:40 | - | 21,450 |
27.09.24 21:11:27 | - | 21,456 |
27.09.24 21:11:06 | - | 21,450 |
27.09.24 21:10:47 | - | 21,456 |
27.09.24 21:10:42 | - | 21,450 |
27.09.24 21:10:22 | - | 21,456 |
27.09.24 21:09:39 | - | 21,451 |