Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:47 | - | 21,469 |
27.09.24 21:38:16 | - | 21,463 |
27.09.24 21:37:49 | - | 21,469 |
27.09.24 21:37:36 | - | 21,474 |
27.09.24 21:37:26 | - | 21,469 |
27.09.24 21:37:06 | - | 21,462 |
27.09.24 21:36:59 | - | 21,470 |
27.09.24 21:36:32 | - | 21,465 |
27.09.24 21:36:19 | - | 21,470 |
27.09.24 21:36:01 | - | 21,476 |
27.09.24 21:35:48 | - | 21,470 |
27.09.24 21:35:32 | - | 21,476 |
27.09.24 21:35:09 | - | 21,482 |
27.09.24 21:35:02 | - | 21,476 |
27.09.24 21:34:53 | - | 21,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:27 | - | 21,476 |
27.09.24 21:34:08 | - | 21,471 |
27.09.24 21:34:03 | - | 21,465 |
27.09.24 21:33:37 | - | 21,471 |
27.09.24 21:33:28 | - | 21,465 |
27.09.24 21:33:18 | - | 21,471 |
27.09.24 21:33:01 | - | 21,465 |
27.09.24 21:32:51 | - | 21,471 |
27.09.24 21:32:34 | - | 21,465 |
27.09.24 21:32:03 | - | 21,459 |
27.09.24 21:32:01 | - | 21,453 |
27.09.24 21:31:38 | - | 21,459 |
27.09.24 21:31:18 | - | 21,465 |
27.09.24 21:30:36 | - | 21,459 |
27.09.24 21:30:31 | - | 21,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:24 | - | 21,461 |
27.09.24 21:30:11 | - | 21,466 |
27.09.24 21:30:03 | - | 21,460 |
27.09.24 21:29:56 | - | 21,466 |
27.09.24 21:29:10 | - | 21,460 |
27.09.24 21:29:08 | - | 21,466 |
27.09.24 21:29:07 | - | 21,459 |
27.09.24 21:28:18 | - | 21,453 |
27.09.24 21:28:14 | - | 21,459 |
27.09.24 21:27:26 | - | 21,451 |
27.09.24 21:26:49 | - | 21,446 |
27.09.24 21:26:00 | - | 21,439 |
27.09.24 21:25:34 | - | 21,433 |
27.09.24 21:25:23 | - | 21,439 |
27.09.24 21:25:23 | - | 21,439 |