Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:48 | - | 21,456 |
27.09.24 21:08:33 | - | 21,462 |
27.09.24 21:07:54 | - | 21,456 |
27.09.24 21:07:09 | - | 21,462 |
27.09.24 21:06:40 | - | 21,462 |
27.09.24 21:06:32 | - | 21,468 |
27.09.24 21:06:02 | - | 21,462 |
27.09.24 21:05:36 | - | 21,468 |
27.09.24 21:05:32 | - | 21,475 |
27.09.24 21:03:00 | - | 21,469 |
27.09.24 21:02:37 | - | 21,463 |
27.09.24 21:02:36 | - | 21,470 |
27.09.24 21:02:10 | - | 21,465 |
27.09.24 21:02:09 | - | 21,459 |
27.09.24 21:02:07 | - | 21,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:29 | - | 21,460 |
27.09.24 21:01:00 | - | 21,455 |
27.09.24 21:00:53 | - | 21,460 |
27.09.24 21:00:34 | - | 21,466 |
27.09.24 21:00:05 | - | 21,460 |
27.09.24 20:59:26 | - | 21,467 |
27.09.24 20:59:15 | - | 21,462 |
27.09.24 20:59:02 | - | 21,456 |
27.09.24 20:58:27 | - | 21,463 |
27.09.24 20:58:05 | - | 21,468 |
27.09.24 20:58:02 | - | 21,474 |
27.09.24 20:57:27 | - | 21,481 |
27.09.24 20:57:25 | - | 21,475 |
27.09.24 20:57:19 | - | 21,482 |
27.09.24 20:57:07 | - | 21,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:06 | - | 21,470 |
27.09.24 20:56:38 | - | 21,465 |
27.09.24 20:56:20 | - | 21,458 |
27.09.24 20:55:21 | - | 21,452 |
27.09.24 20:55:11 | - | 21,446 |
27.09.24 20:55:01 | - | 21,441 |
27.09.24 20:54:20 | - | 21,446 |
27.09.24 20:53:36 | - | 21,441 |
27.09.24 20:53:13 | - | 21,433 |
27.09.24 20:52:39 | - | 21,434 |
27.09.24 20:52:30 | - | 21,429 |
27.09.24 20:52:16 | - | 21,434 |
27.09.24 20:52:01 | - | 21,440 |
27.09.24 20:51:54 | - | 21,446 |
27.09.24 20:51:46 | - | 21,452 |