Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:34 | - | 21,411 |
27.09.24 20:30:23 | - | 21,405 |
27.09.24 20:30:17 | - | 21,411 |
27.09.24 20:30:15 | - | 21,417 |
27.09.24 20:30:12 | - | 21,410 |
27.09.24 20:30:08 | - | 21,419 |
27.09.24 20:29:53 | - | 21,413 |
27.09.24 20:29:42 | - | 21,419 |
27.09.24 20:29:37 | - | 21,426 |
27.09.24 20:29:27 | - | 21,431 |
27.09.24 20:29:20 | - | 21,437 |
27.09.24 20:29:01 | - | 21,443 |
27.09.24 20:28:51 | - | 21,449 |
27.09.24 20:28:47 | - | 21,454 |
27.09.24 20:28:36 | - | 21,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:14 | - | 21,466 |
27.09.24 20:28:06 | - | 21,474 |
27.09.24 20:28:02 | - | 21,481 |
27.09.24 20:27:56 | - | 21,482 |
27.09.24 20:27:54 | - | 21,476 |
27.09.24 20:27:36 | - | 21,470 |
27.09.24 20:27:15 | - | 21,465 |
27.09.24 20:26:48 | - | 21,441 |
27.09.24 20:26:38 | - | 21,431 |
27.09.24 20:26:05 | - | 21,471 |
27.09.24 20:24:34 | - | 21,476 |
27.09.24 20:23:51 | - | 21,482 |
27.09.24 20:23:28 | - | 21,477 |
27.09.24 20:23:13 | - | 21,471 |
27.09.24 20:22:40 | - | 21,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:22:12 | - | 21,482 |
27.09.24 20:22:00 | - | 21,488 |
27.09.24 20:21:08 | - | 21,482 |
27.09.24 20:21:02 | - | 21,488 |
27.09.24 20:20:15 | - | 21,482 |
27.09.24 20:20:10 | - | 21,488 |
27.09.24 20:20:01 | - | 21,482 |
27.09.24 20:19:58 | - | 21,477 |
27.09.24 20:19:31 | - | 21,482 |
27.09.24 20:18:57 | - | 21,476 |
27.09.24 20:18:17 | - | 21,476 |
27.09.24 20:18:09 | - | 21,471 |
27.09.24 20:18:04 | - | 21,465 |
27.09.24 20:17:56 | - | 21,461 |
27.09.24 20:17:53 | - | 21,467 |