Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:04 | - | 21,546 |
27.09.24 19:41:49 | - | 21,540 |
27.09.24 19:41:17 | - | 21,546 |
27.09.24 19:41:04 | - | 21,552 |
27.09.24 19:40:41 | - | 21,546 |
27.09.24 19:40:31 | - | 21,552 |
27.09.24 19:40:25 | - | 21,546 |
27.09.24 19:40:24 | - | 21,540 |
27.09.24 19:40:00 | - | 21,533 |
27.09.24 19:39:47 | - | 21,528 |
27.09.24 19:39:35 | - | 21,533 |
27.09.24 19:38:52 | - | 21,539 |
27.09.24 19:38:38 | - | 21,546 |
27.09.24 19:38:02 | - | 21,539 |
27.09.24 19:37:44 | - | 21,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:41 | - | 21,539 |
27.09.24 19:37:22 | - | 21,545 |
27.09.24 19:37:11 | - | 21,551 |
27.09.24 19:36:17 | - | 21,545 |
27.09.24 19:36:16 | - | 21,551 |
27.09.24 19:36:00 | - | 21,545 |
27.09.24 19:35:51 | - | 21,551 |
27.09.24 19:34:54 | - | 21,562 |
27.09.24 19:34:12 | - | 21,569 |
27.09.24 19:33:28 | - | 21,564 |
27.09.24 19:33:07 | - | 21,569 |
27.09.24 19:32:47 | - | 21,575 |
27.09.24 19:31:16 | - | 21,581 |
27.09.24 19:30:11 | - | 21,581 |
27.09.24 19:30:07 | - | 21,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:05 | - | 21,581 |
27.09.24 19:29:43 | - | 21,587 |
27.09.24 19:29:16 | - | 21,581 |
27.09.24 19:29:13 | - | 21,574 |
27.09.24 19:29:06 | - | 21,580 |
27.09.24 19:28:41 | - | 21,587 |
27.09.24 19:28:26 | - | 21,592 |
27.09.24 19:28:10 | - | 21,587 |
27.09.24 19:27:42 | - | 21,594 |
27.09.24 19:26:01 | - | 21,588 |
27.09.24 19:25:10 | - | 21,594 |
27.09.24 19:25:06 | - | 21,620 |
27.09.24 19:25:05 | - | 21,594 |
27.09.24 19:25:01 | - | 21,588 |
27.09.24 19:24:51 | - | 21,594 |