Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:29:28 | - | 21,522 |
27.09.24 10:29:16 | - | 21,524 |
27.09.24 10:29:03 | - | 21,512 |
27.09.24 10:28:48 | - | 21,500 |
27.09.24 10:28:14 | - | 21,521 |
27.09.24 10:28:08 | - | 21,490 |
27.09.24 10:27:53 | - | 21,490 |
27.09.24 10:27:33 | - | 21,501 |
27.09.24 10:27:16 | - | 21,501 |
27.09.24 10:26:59 | - | 21,480 |
27.09.24 10:26:59 | - | 21,480 |
27.09.24 10:26:59 | - | 21,480 |
27.09.24 10:26:32 | - | 21,501 |
27.09.24 10:26:17 | - | 21,470 |
27.09.24 10:25:54 | - | 21,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:25:34 | - | 21,491 |
27.09.24 10:25:06 | - | 21,470 |
27.09.24 10:24:49 | - | 21,491 |
27.09.24 10:24:27 | - | 21,489 |
27.09.24 10:24:05 | - | 21,481 |
27.09.24 10:23:39 | - | 21,489 |
27.09.24 10:23:04 | - | 21,486 |
27.09.24 10:22:44 | - | 21,489 |
27.09.24 10:22:30 | - | 21,497 |
27.09.24 10:22:21 | - | 21,502 |
27.09.24 10:22:02 | - | 21,500 |
27.09.24 10:21:51 | - | 21,525 |
27.09.24 10:21:31 | - | 21,535 |
27.09.24 10:21:12 | - | 21,540 |
27.09.24 10:20:48 | - | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:28 | - | 21,540 |
27.09.24 10:20:11 | - | 21,525 |
27.09.24 10:19:55 | - | 21,520 |
27.09.24 10:19:43 | - | 21,510 |
27.09.24 10:19:04 | - | 21,520 |
27.09.24 10:18:26 | - | 21,520 |
27.09.24 10:18:20 | - | 21,525 |
27.09.24 10:18:03 | - | 21,512 |
27.09.24 10:17:46 | - | 21,540 |
27.09.24 10:17:34 | - | 21,550 |
27.09.24 10:17:12 | - | 21,540 |
27.09.24 10:17:01 | - | 21,540 |
27.09.24 10:16:42 | - | 21,510 |
27.09.24 10:16:24 | - | 21,517 |
27.09.24 10:15:57 | - | 21,516 |