Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:50:49 | - | 21,600 |
27.09.24 10:50:37 | - | 21,600 |
27.09.24 10:50:29 | - | 21,595 |
27.09.24 10:50:19 | - | 21,570 |
27.09.24 10:50:02 | - | 21,585 |
27.09.24 10:49:52 | - | 21,575 |
27.09.24 10:49:14 | - | 21,580 |
27.09.24 10:49:09 | - | 21,585 |
27.09.24 10:49:09 | - | 21,585 |
27.09.24 10:48:59 | - | 21,570 |
27.09.24 10:48:48 | - | 21,575 |
27.09.24 10:48:41 | - | 21,575 |
27.09.24 10:48:28 | - | 21,580 |
27.09.24 10:48:22 | - | 21,580 |
27.09.24 10:48:15 | - | 21,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:00 | - | 21,565 |
27.09.24 10:47:45 | - | 21,570 |
27.09.24 10:47:35 | - | 21,575 |
27.09.24 10:47:14 | - | 21,580 |
27.09.24 10:46:44 | - | 21,575 |
27.09.24 10:46:19 | - | 21,560 |
27.09.24 10:46:07 | - | 21,555 |
27.09.24 10:45:49 | - | 21,575 |
27.09.24 10:45:42 | - | 21,570 |
27.09.24 10:45:27 | - | 21,575 |
27.09.24 10:45:25 | - | 21,580 |
27.09.24 10:45:07 | - | 21,585 |
27.09.24 10:45:00 | - | 21,575 |
27.09.24 10:44:53 | - | 21,575 |
27.09.24 10:44:48 | - | 21,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:38 | - | 21,575 |
27.09.24 10:44:33 | - | 21,565 |
27.09.24 10:44:28 | - | 21,550 |
27.09.24 10:44:18 | - | 21,570 |
27.09.24 10:44:04 | - | 21,555 |
27.09.24 10:43:48 | - | 21,560 |
27.09.24 10:42:59 | - | 21,565 |
27.09.24 10:42:49 | - | 21,565 |
27.09.24 10:42:35 | - | 21,575 |
27.09.24 10:42:29 | - | 21,575 |
27.09.24 10:42:14 | - | 21,575 |
27.09.24 10:42:07 | - | 21,575 |
27.09.24 10:41:49 | - | 21,580 |
27.09.24 10:41:11 | - | 21,580 |
27.09.24 10:40:53 | - | 21,580 |