Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:11:08 | - | 21,940 |
27.09.24 08:11:08 | - | 21,940 |
27.09.24 08:11:08 | - | 21,940 |
27.09.24 08:11:08 | - | 21,940 |
27.09.24 08:11:08 | - | 21,940 |
27.09.24 08:11:00 | - | 21,954 |
27.09.24 08:10:59 | - | 21,959 |
27.09.24 08:10:57 | - | 21,965 |
27.09.24 08:10:48 | - | 21,959 |
27.09.24 08:10:42 | - | 21,945 |
27.09.24 08:10:34 | - | 21,934 |
27.09.24 08:10:02 | - | 21,940 |
27.09.24 08:09:55 | - | 21,945 |
27.09.24 08:09:22 | - | 21,936 |
27.09.24 08:08:59 | - | 21,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:55 | - | 21,936 |
27.09.24 08:08:27 | - | 21,941 |
27.09.24 08:08:25 | - | 21,948 |
27.09.24 08:08:22 | - | 21,948 |
27.09.24 08:08:22 | - | 21,948 |
27.09.24 08:08:22 | - | 21,948 |
27.09.24 08:08:18 | - | 21,941 |
27.09.24 08:08:01 | - | 21,952 |
27.09.24 08:07:38 | - | 21,952 |
27.09.24 08:07:34 | - | 21,958 |
27.09.24 08:07:33 | - | 21,963 |
27.09.24 08:07:32 | - | 21,969 |
27.09.24 08:07:23 | - | 21,945 |
27.09.24 08:07:19 | - | 21,951 |
27.09.24 08:07:17 | - | 21,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:07:14 | - | 21,949 |
27.09.24 08:07:08 | - | 21,955 |
27.09.24 08:07:07 | - | 21,949 |
27.09.24 08:07:05 | - | 21,971 |
27.09.24 08:06:39 | - | 21,980 |
27.09.24 08:06:18 | - | 21,973 |
27.09.24 08:06:13 | - | 21,959 |
27.09.24 08:05:48 | - | 21,967 |
27.09.24 08:05:45 | - | 21,961 |
27.09.24 08:05:34 | - | 21,968 |
27.09.24 08:05:12 | - | 21,960 |
26.09.24 21:59:56 | - | 22,105 |
26.09.24 21:59:52 | - | 22,111 |
26.09.24 21:59:23 | - | 22,123 |
26.09.24 21:59:13 | - | 22,129 |