Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:16:39 | - | 21,980 |
26.09.24 13:16:00 | - | 21,980 |
26.09.24 13:15:31 | - | 21,975 |
26.09.24 13:15:03 | - | 21,975 |
26.09.24 13:14:58 | - | 21,975 |
26.09.24 13:13:04 | - | 21,975 |
26.09.24 13:12:59 | - | 21,980 |
26.09.24 13:12:41 | - | 21,980 |
26.09.24 13:12:35 | - | 21,980 |
26.09.24 13:12:35 | - | 21,980 |
26.09.24 13:12:35 | - | 21,980 |
26.09.24 13:12:35 | - | 21,980 |
26.09.24 13:12:35 | - | 21,980 |
26.09.24 13:08:55 | - | 21,980 |
26.09.24 13:08:45 | - | 21,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:33 | - | 21,985 |
26.09.24 13:06:26 | - | 21,980 |
26.09.24 13:05:53 | - | 21,980 |
26.09.24 13:04:29 | - | 21,985 |
26.09.24 13:01:15 | - | 21,985 |
26.09.24 13:00:32 | - | 21,990 |
26.09.24 13:00:01 | - | 21,995 |
26.09.24 12:58:45 | - | 21,995 |
26.09.24 12:58:24 | - | 21,990 |
26.09.24 12:58:24 | - | 21,990 |
26.09.24 12:57:34 | - | 21,995 |
26.09.24 12:57:12 | - | 21,990 |
26.09.24 12:55:30 | - | 21,990 |
26.09.24 12:55:21 | - | 21,995 |
26.09.24 12:54:12 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:48:05 | - | 22,005 |
26.09.24 12:46:58 | - | 21,995 |
26.09.24 12:46:20 | - | 22,000 |
26.09.24 12:45:34 | - | 21,995 |
26.09.24 12:45:09 | - | 22,000 |
26.09.24 12:44:54 | - | 22,005 |
26.09.24 12:42:09 | - | 21,995 |
26.09.24 12:41:33 | - | 21,995 |
26.09.24 12:40:59 | - | 22,000 |
26.09.24 12:39:06 | - | 21,990 |
26.09.24 12:38:08 | - | 21,995 |
26.09.24 12:37:41 | - | 21,995 |
26.09.24 12:37:10 | - | 21,995 |
26.09.24 12:36:55 | - | 22,000 |
26.09.24 12:36:52 | - | 22,000 |