Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:23:26 | - | 21,985 |
26.09.24 12:23:14 | - | 21,980 |
26.09.24 12:22:37 | - | 21,985 |
26.09.24 12:22:27 | - | 21,990 |
26.09.24 12:19:10 | - | 21,985 |
26.09.24 12:17:41 | - | 21,990 |
26.09.24 12:16:28 | - | 21,990 |
26.09.24 12:12:50 | - | 21,980 |
26.09.24 12:12:45 | - | 21,985 |
26.09.24 12:11:46 | - | 21,975 |
26.09.24 12:10:21 | - | 21,975 |
26.09.24 12:09:04 | - | 21,980 |
26.09.24 12:06:34 | - | 21,985 |
26.09.24 12:06:11 | - | 21,985 |
26.09.24 12:05:49 | - | 21,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:26 | - | 21,990 |
26.09.24 12:04:44 | - | 21,990 |
26.09.24 12:04:39 | - | 21,990 |
26.09.24 12:04:09 | - | 21,990 |
26.09.24 12:03:40 | - | 21,995 |
26.09.24 12:03:10 | - | 21,990 |
26.09.24 12:01:38 | - | 21,995 |
26.09.24 12:00:28 | - | 22,000 |
26.09.24 11:59:52 | - | 21,990 |
26.09.24 11:59:10 | - | 21,980 |
26.09.24 11:58:40 | - | 21,980 |
26.09.24 11:58:07 | - | 21,980 |
26.09.24 11:57:51 | - | 21,980 |
26.09.24 11:56:32 | - | 21,975 |
26.09.24 11:56:19 | - | 21,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:56:04 | - | 21,975 |
26.09.24 11:55:31 | - | 21,975 |
26.09.24 11:55:03 | - | 21,965 |
26.09.24 11:54:18 | - | 21,965 |
26.09.24 11:53:42 | - | 21,970 |
26.09.24 11:52:52 | - | 21,965 |
26.09.24 11:51:56 | - | 21,965 |
26.09.24 11:51:35 | - | 21,965 |
26.09.24 11:50:55 | - | 21,965 |
26.09.24 11:50:54 | - | 21,970 |
26.09.24 11:50:30 | - | 21,965 |
26.09.24 11:50:11 | - | 21,965 |
26.09.24 11:50:04 | - | 21,965 |
26.09.24 11:49:38 | - | 21,965 |
26.09.24 11:49:37 | - | 21,960 |