Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:36:30 | - | 21,995 |
26.09.24 13:35:56 | - | 22,000 |
26.09.24 13:34:03 | - | 21,990 |
26.09.24 13:33:46 | - | 21,995 |
26.09.24 13:33:25 | - | 21,990 |
26.09.24 13:33:13 | - | 21,990 |
26.09.24 13:31:10 | - | 21,995 |
26.09.24 13:29:31 | - | 21,990 |
26.09.24 13:28:23 | - | 21,990 |
26.09.24 13:27:37 | - | 21,995 |
26.09.24 13:27:17 | - | 21,990 |
26.09.24 13:26:36 | - | 21,990 |
26.09.24 13:26:31 | - | 21,990 |
26.09.24 13:26:13 | - | 21,990 |
26.09.24 13:25:50 | - | 21,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:25:06 | - | 21,985 |
26.09.24 13:24:50 | - | 21,980 |
26.09.24 13:24:33 | - | 21,980 |
26.09.24 13:24:26 | - | 21,980 |
26.09.24 13:24:16 | - | 21,980 |
26.09.24 13:23:28 | - | 21,980 |
26.09.24 13:22:23 | - | 21,980 |
26.09.24 13:21:22 | - | 21,980 |
26.09.24 13:21:19 | - | 21,975 |
26.09.24 13:20:53 | - | 21,980 |
26.09.24 13:19:55 | - | 21,985 |
26.09.24 13:19:51 | - | 21,985 |
26.09.24 13:19:23 | - | 21,985 |
26.09.24 13:19:13 | - | 21,985 |
26.09.24 13:18:51 | - | 21,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:39 | - | 21,990 |
26.09.24 13:17:38 | - | 21,985 |
26.09.24 13:17:06 | - | 21,980 |
26.09.24 13:16:39 | - | 21,980 |
26.09.24 13:16:00 | - | 21,980 |
26.09.24 13:15:31 | - | 21,975 |
26.09.24 13:15:03 | - | 21,975 |
26.09.24 13:14:58 | - | 21,975 |
26.09.24 13:13:04 | - | 21,975 |
26.09.24 13:12:59 | - | 21,980 |
26.09.24 13:12:41 | - | 21,980 |
26.09.24 13:12:35 | - | 21,980 |
26.09.24 13:12:35 | - | 21,980 |
26.09.24 13:12:35 | - | 21,980 |
26.09.24 13:12:35 | - | 21,980 |