Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:23:13 | - | 21,473 |
25.09.24 21:19:32 | - | 21,478 |
25.09.24 21:15:31 | - | 21,484 |
25.09.24 21:14:03 | - | 21,478 |
25.09.24 21:13:30 | - | 21,484 |
25.09.24 21:11:17 | - | 21,478 |
25.09.24 21:10:13 | - | 21,484 |
25.09.24 21:09:57 | - | 21,478 |
25.09.24 21:07:48 | - | 21,484 |
25.09.24 21:07:31 | - | 21,477 |
25.09.24 21:07:21 | - | 21,483 |
25.09.24 21:05:37 | - | 21,477 |
25.09.24 21:03:38 | - | 21,483 |
25.09.24 21:01:28 | - | 21,477 |
25.09.24 21:00:51 | - | 21,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:58:16 | - | 21,477 |
25.09.24 20:58:09 | - | 21,471 |
25.09.24 20:57:17 | - | 21,478 |
25.09.24 20:55:53 | - | 21,478 |
25.09.24 20:54:46 | - | 21,484 |
25.09.24 20:54:14 | - | 21,478 |
25.09.24 20:53:40 | - | 21,484 |
25.09.24 20:47:33 | - | 21,479 |
25.09.24 20:47:32 | - | 21,473 |
25.09.24 20:45:58 | - | 21,468 |
25.09.24 20:41:49 | - | 21,474 |
25.09.24 20:38:56 | - | 21,469 |
25.09.24 20:37:36 | - | 21,474 |
25.09.24 20:36:32 | - | 21,469 |
25.09.24 20:36:17 | - | 21,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:35:03 | - | 21,475 |
25.09.24 20:33:05 | - | 21,470 |
25.09.24 20:31:51 | - | 21,475 |
25.09.24 20:31:04 | - | 21,470 |
25.09.24 20:30:46 | - | 21,476 |
25.09.24 20:30:23 | - | 21,471 |
25.09.24 20:30:00 | - | 21,476 |
25.09.24 20:28:07 | - | 21,471 |
25.09.24 20:26:16 | - | 21,465 |
25.09.24 20:24:08 | - | 21,459 |
25.09.24 20:23:48 | - | 21,454 |
25.09.24 20:22:42 | - | 21,448 |
25.09.24 20:20:26 | - | 21,454 |
25.09.24 20:17:26 | - | 21,460 |
25.09.24 20:16:45 | - | 21,454 |