Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:09:07 | - | 21,737 |
26.09.24 08:08:47 | - | 21,743 |
26.09.24 08:08:30 | - | 21,748 |
26.09.24 08:08:19 | - | 21,743 |
26.09.24 08:08:16 | - | 21,737 |
26.09.24 08:08:10 | - | 21,743 |
26.09.24 08:08:02 | - | 21,748 |
26.09.24 08:07:25 | - | 21,754 |
26.09.24 08:06:58 | - | 21,743 |
26.09.24 08:06:53 | - | 21,748 |
26.09.24 08:06:52 | - | 21,743 |
26.09.24 08:06:30 | - | 21,737 |
26.09.24 08:06:25 | - | 21,732 |
26.09.24 08:05:49 | - | 21,737 |
26.09.24 08:05:42 | - | 21,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:05:39 | - | 21,737 |
26.09.24 08:05:18 | - | 21,732 |
25.09.24 21:59:55 | - | 21,477 |
25.09.24 21:58:49 | - | 21,465 |
25.09.24 21:58:37 | - | 21,459 |
25.09.24 21:58:11 | - | 21,465 |
25.09.24 21:57:04 | - | 21,459 |
25.09.24 21:56:02 | - | 21,465 |
25.09.24 21:55:39 | - | 21,473 |
25.09.24 21:54:43 | - | 21,479 |
25.09.24 21:54:40 | - | 21,485 |
25.09.24 21:53:35 | - | 21,478 |
25.09.24 21:52:30 | - | 21,472 |
25.09.24 21:51:15 | - | 21,478 |
25.09.24 21:49:34 | - | 21,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:24 | - | 21,478 |
25.09.24 21:48:26 | - | 21,484 |
25.09.24 21:47:25 | - | 21,478 |
25.09.24 21:46:33 | - | 21,472 |
25.09.24 21:46:19 | - | 21,478 |
25.09.24 21:44:04 | - | 21,472 |
25.09.24 21:43:05 | - | 21,478 |
25.09.24 21:39:00 | - | 21,472 |
25.09.24 21:35:50 | - | 21,478 |
25.09.24 21:33:38 | - | 21,484 |
25.09.24 21:33:08 | - | 21,478 |
25.09.24 21:30:15 | - | 21,484 |
25.09.24 21:23:56 | - | 21,478 |
25.09.24 21:23:13 | - | 21,473 |
25.09.24 21:19:32 | - | 21,478 |