Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:05:42 | - | 21,601 |
27.09.24 11:05:08 | - | 21,601 |
27.09.24 11:04:07 | - | 21,601 |
27.09.24 11:03:56 | - | 21,580 |
27.09.24 11:02:09 | - | 21,560 |
27.09.24 11:02:01 | - | 21,582 |
27.09.24 11:01:46 | - | 21,581 |
27.09.24 11:01:31 | - | 21,560 |
27.09.24 11:01:20 | - | 21,582 |
27.09.24 11:00:26 | - | 21,560 |
27.09.24 11:00:07 | - | 21,560 |
27.09.24 10:59:53 | - | 21,525 |
27.09.24 10:59:46 | - | 21,584 |
27.09.24 10:59:30 | - | 21,576 |
27.09.24 10:59:10 | - | 21,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:58:50 | - | 21,575 |
27.09.24 10:58:42 | - | 21,569 |
27.09.24 10:58:35 | - | 21,566 |
27.09.24 10:58:32 | - | 21,565 |
27.09.24 10:58:04 | - | 21,565 |
27.09.24 10:57:31 | - | 21,562 |
27.09.24 10:57:16 | - | 21,560 |
27.09.24 10:57:07 | - | 21,560 |
27.09.24 10:56:36 | - | 21,560 |
27.09.24 10:56:33 | - | 21,561 |
27.09.24 10:56:18 | - | 21,565 |
27.09.24 10:56:08 | - | 21,577 |
27.09.24 10:55:40 | - | 21,575 |
27.09.24 10:55:37 | - | 21,575 |
27.09.24 10:55:37 | - | 21,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:55:37 | - | 21,575 |
27.09.24 10:55:22 | - | 21,585 |
27.09.24 10:54:36 | - | 21,585 |
27.09.24 10:54:34 | - | 21,600 |
27.09.24 10:54:07 | - | 21,595 |
27.09.24 10:54:02 | - | 21,575 |
27.09.24 10:53:48 | - | 21,595 |
27.09.24 10:52:41 | - | 21,595 |
27.09.24 10:52:25 | - | 21,595 |
27.09.24 10:52:13 | - | 21,600 |
27.09.24 10:52:06 | - | 21,590 |
27.09.24 10:51:43 | - | 21,600 |
27.09.24 10:51:41 | - | 21,595 |
27.09.24 10:51:14 | - | 21,600 |
27.09.24 10:51:01 | - | 21,595 |