Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:38 | - | 21,515 |
27.09.24 10:15:26 | - | 21,500 |
27.09.24 10:15:02 | - | 21,490 |
27.09.24 10:14:57 | - | 21,490 |
27.09.24 10:14:47 | - | 21,495 |
27.09.24 10:14:44 | - | 21,495 |
27.09.24 10:14:35 | - | 21,505 |
27.09.24 10:14:24 | - | 21,510 |
27.09.24 10:14:05 | - | 21,515 |
27.09.24 10:13:58 | - | 21,515 |
27.09.24 10:13:35 | - | 21,505 |
27.09.24 10:13:17 | - | 21,510 |
27.09.24 10:12:47 | - | 21,495 |
27.09.24 10:12:42 | - | 21,495 |
27.09.24 10:12:26 | - | 21,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:15 | - | 21,479 |
27.09.24 10:12:15 | - | 21,479 |
27.09.24 10:12:15 | - | 21,479 |
27.09.24 10:12:15 | - | 21,479 |
27.09.24 10:12:15 | - | 21,479 |
27.09.24 10:12:15 | - | 21,479 |
27.09.24 10:12:15 | - | 21,479 |
27.09.24 10:12:15 | - | 21,479 |
27.09.24 10:11:53 | - | 21,500 |
27.09.24 10:11:43 | - | 21,505 |
27.09.24 10:11:28 | - | 21,500 |
27.09.24 10:11:00 | - | 21,515 |
27.09.24 10:10:29 | - | 21,525 |
27.09.24 10:10:16 | - | 21,535 |
27.09.24 10:09:58 | - | 21,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:09:41 | - | 21,550 |
27.09.24 10:09:17 | - | 21,545 |
27.09.24 10:08:43 | - | 21,545 |
27.09.24 10:08:22 | - | 21,550 |
27.09.24 10:07:55 | - | 21,550 |
27.09.24 10:07:25 | - | 21,520 |
27.09.24 10:07:15 | - | 21,505 |
27.09.24 10:06:24 | - | 21,510 |
27.09.24 10:06:17 | - | 21,509 |
27.09.24 10:05:51 | - | 21,490 |
27.09.24 10:05:43 | - | 21,500 |
27.09.24 10:05:28 | - | 21,500 |
27.09.24 10:05:01 | - | 21,495 |
27.09.24 10:04:45 | - | 21,495 |
27.09.24 10:04:29 | - | 21,500 |