Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:28:53 | - | 21,688 |
02.10.24 10:28:43 | - | 21,695 |
02.10.24 10:28:29 | - | 21,688 |
02.10.24 10:28:15 | - | 21,688 |
02.10.24 10:28:05 | - | 21,695 |
02.10.24 10:27:54 | - | 21,689 |
02.10.24 10:27:42 | - | 21,688 |
02.10.24 10:27:31 | - | 21,702 |
02.10.24 10:27:17 | - | 21,700 |
02.10.24 10:27:07 | - | 21,700 |
02.10.24 10:26:53 | - | 21,700 |
02.10.24 10:26:40 | - | 21,700 |
02.10.24 10:26:26 | - | 21,700 |
02.10.24 10:26:22 | - | 21,690 |
02.10.24 10:26:09 | - | 21,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:25:50 | - | 21,697 |
02.10.24 10:25:29 | - | 21,688 |
02.10.24 10:25:06 | - | 21,705 |
02.10.24 10:24:59 | - | 21,689 |
02.10.24 10:24:48 | - | 21,689 |
02.10.24 10:24:48 | - | 21,689 |
02.10.24 10:24:48 | - | 21,689 |
02.10.24 10:24:48 | - | 21,689 |
02.10.24 10:24:48 | - | 21,689 |
02.10.24 10:24:48 | - | 21,689 |
02.10.24 10:24:24 | - | 21,704 |
02.10.24 10:24:23 | - | 21,695 |
02.10.24 10:24:23 | - | 21,695 |
02.10.24 10:24:23 | - | 21,695 |
02.10.24 10:24:09 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:24:07 | - | 21,688 |
02.10.24 10:23:56 | - | 21,697 |
02.10.24 10:23:49 | - | 21,688 |
02.10.24 10:23:36 | - | 21,700 |
02.10.24 10:23:24 | - | 21,697 |
02.10.24 10:23:09 | - | 21,700 |
02.10.24 10:22:55 | - | 21,697 |
02.10.24 10:22:42 | - | 21,695 |
02.10.24 10:22:30 | - | 21,695 |
02.10.24 10:22:16 | - | 21,688 |
02.10.24 10:22:08 | - | 21,695 |
02.10.24 10:21:57 | - | 21,688 |
02.10.24 10:21:54 | - | 21,688 |
02.10.24 10:21:42 | - | 21,695 |
02.10.24 10:21:41 | - | 21,690 |