Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:52:01 | - | 21,699 |
02.10.24 10:52:00 | - | 21,699 |
02.10.24 10:51:44 | - | 21,704 |
02.10.24 10:51:28 | - | 21,704 |
02.10.24 10:51:18 | - | 21,698 |
02.10.24 10:51:07 | - | 21,702 |
02.10.24 10:50:58 | - | 21,710 |
02.10.24 10:50:58 | - | 21,710 |
02.10.24 10:50:58 | - | 21,710 |
02.10.24 10:50:58 | - | 21,710 |
02.10.24 10:50:58 | - | 21,710 |
02.10.24 10:50:41 | - | 21,699 |
02.10.24 10:50:33 | - | 21,699 |
02.10.24 10:50:19 | - | 21,705 |
02.10.24 10:50:06 | - | 21,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:47 | - | 21,700 |
02.10.24 10:49:21 | - | 21,696 |
02.10.24 10:49:01 | - | 21,699 |
02.10.24 10:48:47 | - | 21,700 |
02.10.24 10:48:28 | - | 21,698 |
02.10.24 10:48:15 | - | 21,702 |
02.10.24 10:47:59 | - | 21,705 |
02.10.24 10:47:52 | - | 21,698 |
02.10.24 10:47:52 | - | 21,698 |
02.10.24 10:47:52 | - | 21,698 |
02.10.24 10:47:52 | - | 21,698 |
02.10.24 10:47:52 | - | 21,698 |
02.10.24 10:47:52 | - | 21,698 |
02.10.24 10:47:35 | - | 21,699 |
02.10.24 10:47:32 | - | 21,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:47:21 | - | 21,700 |
02.10.24 10:47:11 | - | 21,699 |
02.10.24 10:46:58 | - | 21,700 |
02.10.24 10:46:50 | - | 21,696 |
02.10.24 10:46:32 | - | 21,699 |
02.10.24 10:46:24 | - | 21,699 |
02.10.24 10:46:18 | - | 21,698 |
02.10.24 10:45:58 | - | 21,699 |
02.10.24 10:45:45 | - | 21,698 |
02.10.24 10:45:34 | - | 21,699 |
02.10.24 10:45:20 | - | 21,700 |
02.10.24 10:45:15 | - | 21,704 |
02.10.24 10:45:07 | - | 21,699 |
02.10.24 10:45:00 | - | 21,695 |
02.10.24 10:45:00 | - | 21,695 |