Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:04:56 | - | 21,698 |
02.10.24 11:04:40 | - | 21,698 |
02.10.24 11:04:27 | - | 21,695 |
02.10.24 11:04:15 | - | 21,699 |
02.10.24 11:03:59 | - | 21,699 |
02.10.24 11:03:43 | - | 21,699 |
02.10.24 11:03:40 | - | 21,697 |
02.10.24 11:03:30 | - | 21,699 |
02.10.24 11:03:30 | - | 21,699 |
02.10.24 11:03:30 | - | 21,699 |
02.10.24 11:03:30 | - | 21,699 |
02.10.24 11:03:30 | - | 21,699 |
02.10.24 11:03:30 | - | 21,699 |
02.10.24 11:03:30 | - | 21,699 |
02.10.24 11:03:10 | - | 21,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:03:03 | - | 21,698 |
02.10.24 11:02:45 | - | 21,698 |
02.10.24 11:02:31 | - | 21,698 |
02.10.24 11:02:21 | - | 21,698 |
02.10.24 11:01:58 | - | 21,699 |
02.10.24 11:01:41 | - | 21,700 |
02.10.24 11:01:27 | - | 21,696 |
02.10.24 11:01:10 | - | 21,699 |
02.10.24 11:00:44 | - | 21,699 |
02.10.24 11:00:09 | - | 21,695 |
02.10.24 10:59:58 | - | 21,695 |
02.10.24 10:59:48 | - | 21,695 |
02.10.24 10:59:38 | - | 21,696 |
02.10.24 10:59:35 | - | 21,696 |
02.10.24 10:59:35 | - | 21,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:59:35 | - | 21,696 |
02.10.24 10:59:35 | - | 21,696 |
02.10.24 10:59:21 | - | 21,698 |
02.10.24 10:59:11 | - | 21,695 |
02.10.24 10:59:07 | - | 21,696 |
02.10.24 10:59:01 | - | 21,696 |
02.10.24 10:58:58 | - | 21,696 |
02.10.24 10:58:52 | - | 21,700 |
02.10.24 10:58:47 | - | 21,700 |
02.10.24 10:58:42 | - | 21,697 |
02.10.24 10:58:32 | - | 21,695 |
02.10.24 10:58:23 | - | 21,696 |
02.10.24 10:58:13 | - | 21,700 |
02.10.24 10:58:00 | - | 21,698 |
02.10.24 10:57:55 | - | 21,695 |