Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | - | 21,555 |
21:58:15 | - | 21,558 |
21:57:59 | - | 21,563 |
21:56:11 | - | 21,562 |
21:51:15 | - | 21,564 |
21:46:14 | - | 21,561 |
21:44:45 | - | 21,555 |
21:43:41 | - | 21,548 |
21:40:45 | - | 21,554 |
21:36:15 | - | 21,548 |
21:18:45 | - | 21,544 |
21:13:48 | - | 21,548 |
21:13:18 | - | 21,547 |
21:01:15 | - | 21,554 |
20:56:47 | - | 21,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:31 | - | 21,547 |
20:53:19 | - | 21,548 |
20:52:49 | - | 21,547 |
20:49:30 | - | 21,551 |
20:36:19 | - | 21,546 |
20:35:02 | - | 21,548 |
20:31:30 | - | 21,546 |
20:24:30 | - | 21,549 |
20:15:55 | - | 21,554 |
20:13:45 | - | 21,560 |
20:13:45 | - | 21,560 |
20:13:45 | - | 21,560 |
20:13:45 | - | 21,560 |
20:13:45 | - | 21,560 |
20:13:45 | - | 21,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:45 | - | 21,560 |
20:10:45 | - | 21,555 |
20:05:15 | - | 21,549 |
20:02:00 | - | 21,554 |
20:00:01 | - | 21,560 |
19:46:45 | - | 21,560 |
19:41:16 | - | 21,554 |
19:40:45 | - | 21,561 |
19:38:30 | - | 21,555 |
19:32:36 | - | 21,550 |
19:29:04 | - | 21,545 |
19:26:00 | - | 21,550 |
19:22:15 | - | 21,543 |
19:17:00 | - | 21,537 |
19:17:00 | - | 21,537 |