Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | - | 21,981 |
21:57:30 | - | 21,987 |
21:55:30 | - | 21,979 |
21:54:45 | - | 21,974 |
21:48:30 | - | 21,963 |
21:47:13 | - | 21,957 |
21:46:30 | - | 21,959 |
21:45:30 | - | 21,964 |
21:45:00 | - | 21,970 |
21:43:38 | - | 21,963 |
21:40:30 | - | 21,969 |
21:35:45 | - | 21,963 |
21:35:00 | - | 21,969 |
21:34:30 | - | 21,963 |
21:32:15 | - | 21,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:45 | - | 21,949 |
21:29:15 | - | 21,954 |
21:24:18 | - | 21,948 |
21:24:00 | - | 21,954 |
21:21:45 | - | 21,950 |
21:21:36 | - | 21,943 |
21:05:30 | - | 21,936 |
21:02:15 | - | 21,932 |
21:01:04 | - | 21,937 |
21:00:30 | - | 21,938 |
20:56:27 | - | 21,933 |
20:52:15 | - | 21,932 |
20:50:15 | - | 21,926 |
20:49:13 | - | 21,919 |
20:40:45 | - | 21,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:15 | - | 21,919 |
20:24:27 | - | 21,913 |
20:22:45 | - | 21,919 |
20:20:30 | - | 21,913 |
20:20:29 | - | 21,908 |
20:19:17 | - | 21,906 |
20:17:30 | - | 21,907 |
20:16:30 | - | 21,900 |
20:15:30 | - | 21,895 |
20:13:45 | - | 21,901 |
20:12:45 | - | 21,905 |
20:12:03 | - | 21,910 |
20:07:45 | - | 21,904 |
20:05:12 | - | 21,910 |
20:02:45 | - | 21,904 |