Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:30 | - | 21,898 |
17:52:30 | - | 21,898 |
17:51:48 | - | 21,894 |
17:49:30 | - | 21,887 |
17:49:00 | - | 21,891 |
17:46:22 | - | 21,895 |
17:46:05 | - | 21,889 |
17:45:31 | - | 21,887 |
17:44:15 | - | 21,889 |
17:42:47 | - | 21,896 |
17:42:15 | - | 21,888 |
17:41:26 | - | 21,878 |
17:40:49 | - | 21,877 |
17:40:30 | - | 21,879 |
17:40:15 | - | 21,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:55 | - | 21,868 |
17:38:06 | - | 21,866 |
17:36:06 | - | 21,860 |
17:29:27 | - | 21,886 |
17:29:05 | - | 21,886 |
17:28:24 | - | 21,876 |
17:27:34 | - | 21,866 |
17:26:54 | - | 21,878 |
17:26:28 | - | 21,878 |
17:25:13 | - | 21,878 |
17:24:50 | - | 21,886 |
17:24:12 | - | 21,886 |
17:23:49 | - | 21,876 |
17:22:43 | - | 21,880 |
17:22:04 | - | 21,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:15 | - | 21,898 |
17:20:23 | - | 21,900 |
17:19:23 | - | 21,917 |
17:19:15 | - | 21,917 |
17:18:40 | - | 21,927 |
17:18:00 | - | 21,925 |
17:17:17 | - | 21,913 |
17:16:25 | - | 21,898 |
17:15:29 | - | 21,894 |
17:14:24 | - | 21,907 |
17:13:06 | - | 21,928 |
17:12:34 | - | 21,928 |
17:12:06 | - | 21,937 |
17:10:43 | - | 21,937 |
17:10:08 | - | 21,937 |