Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:53 | - | 21,916 |
04.10.24 16:18:57 | - | 21,917 |
04.10.24 16:17:42 | - | 21,930 |
04.10.24 16:16:09 | - | 21,898 |
04.10.24 16:15:13 | - | 21,889 |
04.10.24 16:13:47 | - | 21,889 |
04.10.24 16:13:41 | - | 21,879 |
04.10.24 16:12:45 | - | 21,875 |
04.10.24 16:11:39 | - | 21,869 |
04.10.24 16:10:38 | - | 21,856 |
04.10.24 16:09:24 | - | 21,868 |
04.10.24 16:08:29 | - | 21,910 |
04.10.24 16:07:21 | - | 21,940 |
04.10.24 16:06:19 | - | 21,930 |
04.10.24 16:05:18 | - | 21,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:26 | - | 21,925 |
04.10.24 16:03:28 | - | 21,919 |
04.10.24 16:02:32 | - | 21,909 |
04.10.24 16:01:32 | - | 21,898 |
04.10.24 16:01:32 | - | 21,898 |
04.10.24 16:01:32 | - | 21,898 |
04.10.24 16:00:01 | - | 21,897 |
04.10.24 15:59:07 | - | 21,920 |
04.10.24 15:58:05 | - | 21,910 |
04.10.24 15:57:15 | - | 21,898 |
04.10.24 15:57:15 | - | 21,898 |
04.10.24 15:56:22 | - | 21,940 |
04.10.24 15:55:18 | - | 21,928 |
04.10.24 15:54:13 | - | 21,939 |
04.10.24 15:53:12 | - | 21,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:14 | - | 21,950 |
04.10.24 15:51:27 | - | 21,960 |
04.10.24 15:50:28 | - | 21,967 |
04.10.24 15:49:35 | - | 21,958 |
04.10.24 15:48:33 | - | 21,959 |
04.10.24 15:47:41 | - | 21,959 |
04.10.24 15:46:42 | - | 21,958 |
04.10.24 15:45:32 | - | 21,957 |
04.10.24 15:44:34 | - | 21,958 |
04.10.24 15:43:38 | - | 21,959 |
04.10.24 15:42:47 | - | 21,959 |
04.10.24 15:41:41 | - | 21,956 |
04.10.24 15:40:35 | - | 21,948 |
04.10.24 15:39:42 | - | 21,949 |
04.10.24 15:38:40 | - | 21,948 |