Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:21:09 | - | 21,680 |
02.10.24 11:20:58 | - | 21,675 |
02.10.24 11:20:51 | - | 21,685 |
02.10.24 11:20:36 | - | 21,685 |
02.10.24 11:20:25 | - | 21,680 |
02.10.24 11:20:14 | - | 21,675 |
02.10.24 11:20:02 | - | 21,680 |
02.10.24 11:19:51 | - | 21,680 |
02.10.24 11:19:40 | - | 21,680 |
02.10.24 11:19:33 | - | 21,680 |
02.10.24 11:19:27 | - | 21,680 |
02.10.24 11:19:16 | - | 21,680 |
02.10.24 11:19:04 | - | 21,680 |
02.10.24 11:18:44 | - | 21,680 |
02.10.24 11:18:33 | - | 21,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:18:11 | - | 21,680 |
02.10.24 11:18:00 | - | 21,680 |
02.10.24 11:17:50 | - | 21,685 |
02.10.24 11:17:37 | - | 21,665 |
02.10.24 11:17:37 | - | 21,665 |
02.10.24 11:17:37 | - | 21,665 |
02.10.24 11:17:37 | - | 21,665 |
02.10.24 11:17:37 | - | 21,665 |
02.10.24 11:17:37 | - | 21,665 |
02.10.24 11:17:25 | - | 21,655 |
02.10.24 11:17:14 | - | 21,698 |
02.10.24 11:16:58 | - | 21,696 |
02.10.24 11:16:41 | - | 21,695 |
02.10.24 11:16:27 | - | 21,698 |
02.10.24 11:16:17 | - | 21,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:16:04 | - | 21,698 |
02.10.24 11:15:51 | - | 21,698 |
02.10.24 11:15:41 | - | 21,698 |
02.10.24 11:15:30 | - | 21,695 |
02.10.24 11:15:12 | - | 21,696 |
02.10.24 11:15:02 | - | 21,694 |
02.10.24 11:14:54 | - | 21,695 |
02.10.24 11:14:45 | - | 21,698 |
02.10.24 11:14:35 | - | 21,698 |
02.10.24 11:14:27 | - | 21,696 |
02.10.24 11:14:14 | - | 21,697 |
02.10.24 11:14:01 | - | 21,698 |
02.10.24 11:13:45 | - | 21,697 |
02.10.24 11:13:39 | - | 21,699 |
02.10.24 11:13:32 | - | 21,698 |