Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:13:28 | - | 21,710 |
02.10.24 10:13:17 | - | 21,710 |
02.10.24 10:12:59 | - | 21,715 |
02.10.24 10:12:56 | - | 21,700 |
02.10.24 10:12:34 | - | 21,720 |
02.10.24 10:12:21 | - | 21,710 |
02.10.24 10:12:04 | - | 21,715 |
02.10.24 10:11:44 | - | 21,717 |
02.10.24 10:11:28 | - | 21,710 |
02.10.24 10:11:15 | - | 21,715 |
02.10.24 10:10:54 | - | 21,720 |
02.10.24 10:10:34 | - | 21,720 |
02.10.24 10:10:21 | - | 21,720 |
02.10.24 10:10:01 | - | 21,720 |
02.10.24 10:09:49 | - | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:09:32 | - | 21,720 |
02.10.24 10:09:10 | - | 21,720 |
02.10.24 10:08:58 | - | 21,725 |
02.10.24 10:08:46 | - | 21,725 |
02.10.24 10:08:35 | - | 21,725 |
02.10.24 10:08:23 | - | 21,725 |
02.10.24 10:08:12 | - | 21,725 |
02.10.24 10:08:01 | - | 21,720 |
02.10.24 10:07:50 | - | 21,730 |
02.10.24 10:07:38 | - | 21,730 |
02.10.24 10:07:27 | - | 21,730 |
02.10.24 10:07:19 | - | 21,705 |
02.10.24 10:07:04 | - | 21,727 |
02.10.24 10:06:52 | - | 21,720 |
02.10.24 10:06:47 | - | 21,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:30 | - | 21,715 |
02.10.24 10:06:22 | - | 21,717 |
02.10.24 10:06:09 | - | 21,717 |
02.10.24 10:05:59 | - | 21,717 |
02.10.24 10:05:46 | - | 21,717 |
02.10.24 10:05:36 | - | 21,715 |
02.10.24 10:05:24 | - | 21,715 |
02.10.24 10:05:13 | - | 21,715 |
02.10.24 10:05:08 | - | 21,705 |
02.10.24 10:04:41 | - | 21,710 |
02.10.24 10:04:13 | - | 21,710 |
02.10.24 10:04:00 | - | 21,710 |
02.10.24 10:03:47 | - | 21,710 |
02.10.24 10:03:26 | - | 21,710 |
02.10.24 10:03:14 | - | 21,710 |