Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:49:47 | - | 21,660 |
02.10.24 11:49:39 | - | 21,660 |
02.10.24 11:49:31 | - | 21,665 |
02.10.24 11:49:28 | - | 21,665 |
02.10.24 11:49:15 | - | 21,665 |
02.10.24 11:49:07 | - | 21,665 |
02.10.24 11:48:54 | - | 21,665 |
02.10.24 11:48:40 | - | 21,665 |
02.10.24 11:48:30 | - | 21,675 |
02.10.24 11:48:17 | - | 21,670 |
02.10.24 11:48:00 | - | 21,670 |
02.10.24 11:47:54 | - | 21,670 |
02.10.24 11:47:41 | - | 21,670 |
02.10.24 11:47:33 | - | 21,670 |
02.10.24 11:47:23 | - | 21,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:47:10 | - | 21,670 |
02.10.24 11:46:56 | - | 21,675 |
02.10.24 11:46:43 | - | 21,675 |
02.10.24 11:46:27 | - | 21,675 |
02.10.24 11:46:11 | - | 21,675 |
02.10.24 11:45:56 | - | 21,670 |
02.10.24 11:45:54 | - | 21,670 |
02.10.24 11:45:39 | - | 21,670 |
02.10.24 11:45:27 | - | 21,680 |
02.10.24 11:45:23 | - | 21,670 |
02.10.24 11:45:07 | - | 21,680 |
02.10.24 11:44:56 | - | 21,670 |
02.10.24 11:44:46 | - | 21,680 |
02.10.24 11:44:39 | - | 21,680 |
02.10.24 11:44:28 | - | 21,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:44:17 | - | 21,685 |
02.10.24 11:44:17 | - | 21,685 |
02.10.24 11:44:17 | - | 21,685 |
02.10.24 11:43:57 | - | 21,680 |
02.10.24 11:43:45 | - | 21,675 |
02.10.24 11:43:42 | - | 21,675 |
02.10.24 11:43:29 | - | 21,675 |
02.10.24 11:43:16 | - | 21,675 |
02.10.24 11:43:02 | - | 21,675 |
02.10.24 11:42:56 | - | 21,675 |
02.10.24 11:42:53 | - | 21,675 |
02.10.24 11:42:40 | - | 21,675 |
02.10.24 11:42:27 | - | 21,675 |
02.10.24 11:42:19 | - | 21,685 |
02.10.24 11:42:08 | - | 21,680 |