Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:41:56 | - | 21,685 |
02.10.24 11:41:43 | - | 21,680 |
02.10.24 11:41:42 | - | 21,665 |
02.10.24 11:41:20 | - | 21,680 |
02.10.24 11:41:10 | - | 21,690 |
02.10.24 11:40:58 | - | 21,685 |
02.10.24 11:40:47 | - | 21,685 |
02.10.24 11:40:37 | - | 21,690 |
02.10.24 11:40:28 | - | 21,685 |
02.10.24 11:40:15 | - | 21,690 |
02.10.24 11:40:03 | - | 21,685 |
02.10.24 11:39:53 | - | 21,690 |
02.10.24 11:39:42 | - | 21,695 |
02.10.24 11:39:31 | - | 21,685 |
02.10.24 11:39:20 | - | 21,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:39:09 | - | 21,690 |
02.10.24 11:38:58 | - | 21,690 |
02.10.24 11:38:46 | - | 21,690 |
02.10.24 11:38:39 | - | 21,690 |
02.10.24 11:38:35 | - | 21,690 |
02.10.24 11:38:25 | - | 21,690 |
02.10.24 11:38:13 | - | 21,690 |
02.10.24 11:38:02 | - | 21,685 |
02.10.24 11:37:45 | - | 21,685 |
02.10.24 11:37:29 | - | 21,680 |
02.10.24 11:37:28 | - | 21,685 |
02.10.24 11:37:28 | - | 21,685 |
02.10.24 11:37:28 | - | 21,685 |
02.10.24 11:37:28 | - | 21,685 |
02.10.24 11:37:28 | - | 21,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:37:28 | - | 21,685 |
02.10.24 11:37:08 | - | 21,685 |
02.10.24 11:36:54 | - | 21,680 |
02.10.24 11:36:44 | - | 21,687 |
02.10.24 11:36:33 | - | 21,690 |
02.10.24 11:36:22 | - | 21,690 |
02.10.24 11:36:10 | - | 21,690 |
02.10.24 11:35:56 | - | 21,685 |
02.10.24 11:35:45 | - | 21,690 |
02.10.24 11:35:34 | - | 21,690 |
02.10.24 11:35:22 | - | 21,690 |
02.10.24 11:35:11 | - | 21,690 |
02.10.24 11:34:59 | - | 21,690 |
02.10.24 11:34:48 | - | 21,685 |
02.10.24 11:34:38 | - | 21,690 |