Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:23:24 | - | 21,697 |
02.10.24 10:23:09 | - | 21,700 |
02.10.24 10:22:55 | - | 21,697 |
02.10.24 10:22:42 | - | 21,695 |
02.10.24 10:22:30 | - | 21,695 |
02.10.24 10:22:16 | - | 21,688 |
02.10.24 10:22:08 | - | 21,695 |
02.10.24 10:21:57 | - | 21,688 |
02.10.24 10:21:54 | - | 21,688 |
02.10.24 10:21:42 | - | 21,695 |
02.10.24 10:21:41 | - | 21,690 |
02.10.24 10:21:41 | - | 21,690 |
02.10.24 10:21:41 | - | 21,690 |
02.10.24 10:21:41 | - | 21,690 |
02.10.24 10:21:41 | - | 21,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:21:29 | - | 21,695 |
02.10.24 10:21:16 | - | 21,688 |
02.10.24 10:21:02 | - | 21,700 |
02.10.24 10:20:59 | - | 21,700 |
02.10.24 10:20:46 | - | 21,695 |
02.10.24 10:20:32 | - | 21,695 |
02.10.24 10:20:18 | - | 21,695 |
02.10.24 10:19:51 | - | 21,694 |
02.10.24 10:19:50 | - | 21,695 |
02.10.24 10:19:50 | - | 21,695 |
02.10.24 10:19:50 | - | 21,695 |
02.10.24 10:19:36 | - | 21,695 |
02.10.24 10:19:10 | - | 21,695 |
02.10.24 10:18:57 | - | 21,695 |
02.10.24 10:18:41 | - | 21,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:18:22 | - | 21,695 |
02.10.24 10:18:14 | - | 21,690 |
02.10.24 10:16:36 | - | 21,700 |
02.10.24 10:16:23 | - | 21,708 |
02.10.24 10:16:23 | - | 21,708 |
02.10.24 10:16:23 | - | 21,708 |
02.10.24 10:16:23 | - | 21,708 |
02.10.24 10:16:00 | - | 21,709 |
02.10.24 10:15:37 | - | 21,709 |
02.10.24 10:15:13 | - | 21,709 |
02.10.24 10:14:59 | - | 21,710 |
02.10.24 10:14:46 | - | 21,713 |
02.10.24 10:14:33 | - | 21,705 |
02.10.24 10:14:16 | - | 21,705 |
02.10.24 10:14:05 | - | 21,710 |