Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:46:53 | - | 21,680 |
02.10.24 12:46:42 | - | 21,680 |
02.10.24 12:46:29 | - | 21,680 |
02.10.24 12:46:18 | - | 21,680 |
02.10.24 12:46:04 | - | 21,680 |
02.10.24 12:45:57 | - | 21,680 |
02.10.24 12:45:53 | - | 21,672 |
02.10.24 12:45:37 | - | 21,680 |
02.10.24 12:45:26 | - | 21,680 |
02.10.24 12:45:16 | - | 21,680 |
02.10.24 12:45:04 | - | 21,680 |
02.10.24 12:44:55 | - | 21,675 |
02.10.24 12:44:41 | - | 21,683 |
02.10.24 12:44:33 | - | 21,672 |
02.10.24 12:44:26 | - | 21,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:44:13 | - | 21,672 |
02.10.24 12:44:02 | - | 21,675 |
02.10.24 12:43:51 | - | 21,675 |
02.10.24 12:43:39 | - | 21,672 |
02.10.24 12:43:33 | - | 21,680 |
02.10.24 12:43:28 | - | 21,680 |
02.10.24 12:43:24 | - | 21,684 |
02.10.24 12:43:16 | - | 21,677 |
02.10.24 12:43:06 | - | 21,684 |
02.10.24 12:43:03 | - | 21,684 |
02.10.24 12:42:47 | - | 21,684 |
02.10.24 12:42:36 | - | 21,685 |
02.10.24 12:42:25 | - | 21,685 |
02.10.24 12:42:13 | - | 21,685 |
02.10.24 12:42:02 | - | 21,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:41:51 | - | 21,685 |
02.10.24 12:41:39 | - | 21,685 |
02.10.24 12:41:28 | - | 21,685 |
02.10.24 12:41:17 | - | 21,684 |
02.10.24 12:41:06 | - | 21,685 |
02.10.24 12:40:54 | - | 21,685 |
02.10.24 12:40:42 | - | 21,675 |
02.10.24 12:40:21 | - | 21,684 |
02.10.24 12:40:03 | - | 21,685 |
02.10.24 12:39:48 | - | 21,683 |
02.10.24 12:39:45 | - | 21,684 |
02.10.24 12:39:26 | - | 21,675 |
02.10.24 12:39:04 | - | 21,684 |
02.10.24 12:38:53 | - | 21,685 |
02.10.24 12:38:53 | - | 21,685 |